BTC/USDT
102,400.05
≈ 102,400.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
102,380.6300
6.5970
223.4304
102,380.6100
7.1674
216.8334
102,380.5900
6.8480
209.6660
102,380.5700
7.2794
202.8180
102,380.5500
5.5785
195.5386
102,380.5400
7.7082
189.9602
102,380.5300
6.2758
182.2520
102,380.5200
5.9836
175.9762
102,380.5100
6.8157
169.9926
102,380.4900
7.8059
163.1769
102,380.4700
5.6892
155.3710
102,380.4600
7.3955
149.6818
102,380.4500
5.1773
142.2863
102,380.4400
5.3646
137.1090
102,380.4200
7.6016
131.7444
102,380.4100
7.4749
124.1427
102,380.4000
7.2990
116.6679
102,380.3800
4.9787
109.3689
102,380.3600
6.2441
104.3901
102,380.3500
5.6169
98.1460
102,380.3400
4.9388
92.5291
102,380.3200
6.6887
87.5903
102,380.3100
5.0817
80.9016
102,380.2900
5.8822
75.8199
102,380.2800
7.4662
69.9377
102,380.2600
2.5064
62.4715
102,380.2500
2.9078
59.9652
102,380.2400
2.2944
57.0574
102,380.2300
2.6257
54.7630
102,380.2200
2.3773
52.1373
102,380.2100
2.7044
49.76001
102,380.2000
2.7696
47.0556
102,380.1900
2.8309
44.2860
102,380.1800
2.9155
41.4551
102,380.1700
2.1037
38.5396
102,380.1600
2.8331
36.4359
102,380.1500
2.7090
33.6027
102,380.1400
2.3060
30.8938
102,380.1300
2.2287
28.5878
102,380.1200
2.6492
26.3591
102,380.1100
2.2598
23.7100
102,380.1000
2.4192
21.4502
102,380.0900
2.1629
19.0310
102,380.0800
2.7307
16.8681
102,380.0700
2.1554
14.1374
102,380.0600
2.6411
11.9820
102,380.0500
2.6257
9.3409
102,380.0400
2.0825
6.7153
102,380.0300
2.0446
4.6327
102,380.0200
2.5881
2.5881
102,400.05≈ 102,400.05
+ 0.00%
102,379.9800
2.6437
2.6437
102,379.9600
2.6223
5.2660
102,379.9400
2.2885
7.5544
102,379.9200
2.6548
10.2093
102,379.9000
2.1088
12.3181
102,379.8800
2.6378
14.9559
102,379.8600
2.0737
17.0296
102,379.8400
2.7043
19.7339
102,379.8200
2.2016
21.9355
102,379.8000
2.1176
24.0530
102,379.7800
2.0380
26.0910
102,379.7600
2.2904
28.3814
102,379.7400
2.7176
31.0990
102,379.7200
1.9940
33.0929
102,379.7000
2.7392
35.8321
102,379.6800
2.8201
38.6523
102,379.6600
2.0449
40.6972
102,379.6400
2.4826
43.1797
102,379.6200
2.4866
45.6664
102,379.6000
2.1219
47.7883
102,379.5800
2.7507
50.5390
102,379.5600
2.6124
53.1514
102,379.5400
2.6319
55.7833
102,379.5200
2.6269
58.4101
102,379.5000
2.0579
60.4681
102,379.4700
7.0258
67.4939
102,379.4500
5.9992
73.4931
102,379.4200
7.6339
81.1270
102,379.4000
5.9462
87.0732
102,379.3700
6.7306
93.8038
102,379.3500
6.5037
100.3075
102,379.3300
6.8379
107.1454
102,379.3000
7.4152
114.5606
102,379.2700
6.1380
120.6987
102,379.2500
5.0511
125.7497
102,379.2300
6.0061
131.7558
102,379.2000
5.7190
137.4748
102,379.1800
5.9321
143.4069
102,379.1600
5.8915
149.2984
102,379.1400
5.6925
154.9909
102,379.1100
6.7561
161.7470
102,379.0800
6.0487
167.7957
102,379.0600
7.5130
175.3086
102,379.0400
7.4844
182.7930
102,379.0200
7.4835
190.2765
102,379.0000
6.4924
196.7689
102,378.9700
4.9822
201.7512
102,378.9400
6.8632
208.6144
102,378.9100
5.4886
214.1030
102,378.8800
5.9823
220.0853
82,500.0000
0.0003
220.0856
40,926.5700
0.0040
220.0896
40,813.5200
0.0040
220.0935
40,700.4700
0.0040
220.0975
40,587.4200
0.0040
220.1015
40,474.3700
0.0040
220.1055
40,361.3200
0.0040
220.1094
40,248.2700
0.0040
220.1134
40,135.2200
0.0040
220.1174
40,022.1700
0.0040
220.1214
39,909.1200
0.0040
220.1253
39,796.0700
0.0040
220.1293
39,683.0200
0.0040
220.1333
39,569.9700
0.0040
220.1373
39,456.9200
0.0040
220.1412
39,343.8700
0.0040
220.1452
39,230.8200
0.0040
220.1492
39,117.7700
0.0040
220.1532
39,004.7200
0.0040
220.1571
38,891.6700
0.0040
220.1611
38,778.6200
0.0040
220.1651
38,665.5700
0.0040
220.1691
38,552.5200
0.0040
220.1730
38,439.4700
0.0040
220.1770
38,326.4200
0.0040
220.1810
38,213.3700
0.0040
220.1850
38,100.3200
0.0040
220.1889
37,987.2700
0.0040
220.1929
37,874.2200
0.0040
220.1969
37,761.1700
0.0040
220.2009
37,648.1200
0.0040
220.2048
37,535.0700
0.0040
220.2088
37,422.0200
0.0040
220.2128
37,308.9700
0.0040
220.2168
37,195.9200
0.0040
220.2207
30,367.1800
0.0{3}26
220.2210
30,284.9900
0.0{3}26
220.2213
30,202.8000
0.0{3}26
220.2215
30,120.6100
0.0{3}26
220.2218
30,038.4200
0.0{3}26
220.2221
29,956.2300
0.0{3}26
220.2223
29,874.0400
0.0{3}26
220.2226
29,791.8500
0.0{3}26
220.2228
29,709.6600
0.0{3}26
220.2231
29,627.4700
0.0{3}26
220.2234
29,545.2800
0.0{3}26
220.2236
29,463.0900
0.0{3}26
220.2239
29,380.9000
0.0{3}26
220.2242
29,298.7100
0.0{3}26
220.2244
29,216.5200
0.0{3}26
220.2247
Price
Amount (BTC)
Total (BTC)
102,380.6300
6.5970
223.4304
102,380.6100
7.1674
216.8334
102,380.5900
6.8480
209.6660
102,380.5700
7.2794
202.8180
102,380.5500
5.5785
195.5386
102,380.5400
7.7082
189.9602
102,380.5300
6.2758
182.2520
102,380.5200
5.9836
175.9762
102,380.5100
6.8157
169.9926
102,380.4900
7.8059
163.1769
102,380.4700
5.6892
155.3710
102,380.4600
7.3955
149.6818
102,380.4500
5.1773
142.2863
102,380.4400
5.3646
137.1090
102,380.4200
7.6016
131.7444
102,380.4100
7.4749
124.1427
102,380.4000
7.2990
116.6679
102,380.3800
4.9787
109.3689
102,380.3600
6.2441
104.3901
102,380.3500
5.6169
98.1460
102,380.3400
4.9388
92.5291
102,380.3200
6.6887
87.5903
102,380.3100
5.0817
80.9016
102,380.2900
5.8822
75.8199
102,380.2800
7.4662
69.9377
102,380.2600
2.5064
62.4715
102,380.2500
2.9078
59.9652
102,380.2400
2.2944
57.0574
102,380.2300
2.6257
54.7630
102,380.2200
2.3773
52.1373
102,380.2100
2.7044
49.76001
102,380.2000
2.7696
47.0556
102,380.1900
2.8309
44.2860
102,380.1800
2.9155
41.4551
102,380.1700
2.1037
38.5396
102,380.1600
2.8331
36.4359
102,380.1500
2.7090
33.6027
102,380.1400
2.3060
30.8938
102,380.1300
2.2287
28.5878
102,380.1200
2.6492
26.3591
102,380.1100
2.2598
23.7100
102,380.1000
2.4192
21.4502
102,380.0900
2.1629
19.0310
102,380.0800
2.7307
16.8681
102,380.0700
2.1554
14.1374
102,380.0600
2.6411
11.9820
102,380.0500
2.6257
9.3409
102,380.0400
2.0825
6.7153
102,380.0300
2.0446
4.6327
102,380.0200
2.5881
2.5881
102,400.05≈ 102,400.05
+ 0.00%
Price
Amount (BTC)
Total (BTC)
102,400.05≈ 102,400.05
+ 0.00%
102,379.9800
2.6437
2.6437
102,379.9600
2.6223
5.2660
102,379.9400
2.2885
7.5544
102,379.9200
2.6548
10.2093
102,379.9000
2.1088
12.3181
102,379.8800
2.6378
14.9559
102,379.8600
2.0737
17.0296
102,379.8400
2.7043
19.7339
102,379.8200
2.2016
21.9355
102,379.8000
2.1176
24.0530
102,379.7800
2.0380
26.0910
102,379.7600
2.2904
28.3814
102,379.7400
2.7176
31.0990
102,379.7200
1.9940
33.0929
102,379.7000
2.7392
35.8321
102,379.6800
2.8201
38.6523
102,379.6600
2.0449
40.6972
102,379.6400
2.4826
43.1797
102,379.6200
2.4866
45.6664
102,379.6000
2.1219
47.7883
102,379.5800
2.7507
50.5390
102,379.5600
2.6124
53.1514
102,379.5400
2.6319
55.7833
102,379.5200
2.6269
58.4101
102,379.5000
2.0579
60.4681
102,379.4700
7.0258
67.4939
102,379.4500
5.9992
73.4931
102,379.4200
7.6339
81.1270
102,379.4000
5.9462
87.0732
102,379.3700
6.7306
93.8038
102,379.3500
6.5037
100.3075
102,379.3300
6.8379
107.1454
102,379.3000
7.4152
114.5606
102,379.2700
6.1380
120.6987
102,379.2500
5.0511
125.7497
102,379.2300
6.0061
131.7558
102,379.2000
5.7190
137.4748
102,379.1800
5.9321
143.4069
102,379.1600
5.8915
149.2984
102,379.1400
5.6925
154.9909
102,379.1100
6.7561
161.7470
102,379.0800
6.0487
167.7957
102,379.0600
7.5130
175.3086
102,379.0400
7.4844
182.7930
102,379.0200
7.4835
190.2765
102,379.0000
6.4924
196.7689
102,378.9700
4.9822
201.7512
102,378.9400
6.8632
208.6144
102,378.9100
5.4886
214.1030
102,378.8800
5.9823
220.0853
82,500.0000
0.0003
220.0856
40,926.5700
0.0040
220.0896
40,813.5200
0.0040
220.0935
40,700.4700
0.0040
220.0975
40,587.4200
0.0040
220.1015
40,474.3700
0.0040
220.1055
40,361.3200
0.0040
220.1094
40,248.2700
0.0040
220.1134
40,135.2200
0.0040
220.1174
40,022.1700
0.0040
220.1214
39,909.1200
0.0040
220.1253
39,796.0700
0.0040
220.1293
39,683.0200
0.0040
220.1333
39,569.9700
0.0040
220.1373
39,456.9200
0.0040
220.1412
39,343.8700
0.0040
220.1452
39,230.8200
0.0040
220.1492
39,117.7700
0.0040
220.1532
39,004.7200
0.0040
220.1571
38,891.6700
0.0040
220.1611
38,778.6200
0.0040
220.1651
38,665.5700
0.0040
220.1691
38,552.5200
0.0040
220.1730
38,439.4700
0.0040
220.1770
38,326.4200
0.0040
220.1810
38,213.3700
0.0040
220.1850
38,100.3200
0.0040
220.1889
37,987.2700
0.0040
220.1929
37,874.2200
0.0040
220.1969
37,761.1700
0.0040
220.2009
37,648.1200
0.0040
220.2048
37,535.0700
0.0040
220.2088
37,422.0200
0.0040
220.2128
37,308.9700
0.0040
220.2168
37,195.9200
0.0040
220.2207
30,367.1800
0.0{3}26
220.2210
30,284.9900
0.0{3}26
220.2213
30,202.8000
0.0{3}26
220.2215
30,120.6100
0.0{3}26
220.2218
30,038.4200
0.0{3}26
220.2221
29,956.2300
0.0{3}26
220.2223
29,874.0400
0.0{3}26
220.2226
29,791.8500
0.0{3}26
220.2228
29,709.6600
0.0{3}26
220.2231
29,627.4700
0.0{3}26
220.2234
29,545.2800
0.0{3}26
220.2236
29,463.0900
0.0{3}26
220.2239
29,380.9000
0.0{3}26
220.2242
29,298.7100
0.0{3}26
220.2244
29,216.5200
0.0{3}26
220.2247
Trades
Time
Price(USDT)
Amount(BTC)
11:53:17
102,400.0500
0.7354
11:53:17
102,401.1700
0.0798
11:53:12
102,400.2700
1.3196
11:53:12
102,400.2600
0.0538
11:53:12
102,400.2500
0.0414
11:53:08
102,346.1300
2.8839
11:53:08
102,346.1200
0.0506
11:53:04
102,314.4200
1.2864
11:53:04
102,314.4100
0.0466
11:53:04
102,314.4000
0.0614
11:53:00
102,314.3800
1.5413
11:52:56
102,331.6200
8.6413
11:52:56
102,331.6400
0.0529
11:52:56
102,331.6600
0.0774
11:52:51
102,301.7700
3.4918
11:52:51
102,301.7600
0.0702
11:52:51
102,301.7500
0.0486
11:52:51
102,301.7400
0.0188
11:52:47
102,284.8000
2.9160
11:52:43
102,279.9600
1.2219
11:52:43
102,279.9500
0.0988
11:52:43
102,279.9400
0.0063
11:52:39
102,284.9200
0.4328
11:52:39
102,285.9900
0.0062
11:52:34
102,343.7300
1.4460
11:52:34
102,343.7500
0.0123
11:52:30
102,343.7700
0.0235
11:52:26
102,312.3800
1.1929
11:52:26
102,312.3700
0.0965
11:52:22
102,308.3900
0.0230
11:52:22
102,307.7700
0.0755
11:52:18
102,306.7500
3.0312
11:52:18
102,306.7400
0.0538
11:52:14
102,202.2300
0.3828
11:52:14
102,201.6500
0.0683
11:52:09
102,197.9600
0.1483
11:52:09
102,197.3600
0.0942
11:52:05
102,210.4100
2.3326
11:52:05
102,210.4300
0.0715
11:52:05
102,210.4500
0.0037
11:52:05
102,210.4700
0.0864
11:52:01
102,230.8500
0.2890
11:52:01
102,231.9800
0.0026
11:51:56
102,216.2700
0.6724
11:51:56
102,215.6900
0.0645
11:51:52
102,223.9800
1.5770
11:51:48
102,246.0300
1.3272
11:51:48
102,246.0500
0.0971
11:51:44
102,236.4400
0.5291
11:51:44
102,235.8400
0.0229
11:51:39
102,244.6200
1.5202
11:51:39
102,244.6400
0.0347
11:51:39
102,244.6600
0.0147
11:51:35
102,302.0900
1.9263
11:51:31
102,294.3000
0.8159
11:51:31
102,293.6700
0.0749
11:51:27
102,262.9800
1.6966
11:51:27
102,262.9700
0.0328
11:51:27
102,262.9600
0.0788
11:51:27
102,262.9500
0.0807
11:51:22
102,262.2000
9.4398
11:51:22
102,262.1900
0.0407
11:51:22
102,262.1800
0.0874
11:51:22
102,262.1700
0.0409
11:51:18
102,232.4200
1.9421
11:51:18
102,232.4100
0.0066
11:51:14
102,227.2000
7.0464
11:51:14
102,227.1900
0.0429
11:51:14
102,227.1800
0.0884
11:51:14
102,227.1700
0.0530
11:51:10
102,361.9800
0.7690
11:51:05
102,354.2500
2.0767
11:51:05
102,354.2400
0.0553
11:51:05
102,354.2300
0.0312
11:51:05
102,354.2200
0.0401
11:51:01
102,336.0400
1.2964
11:51:01
102,336.0300
0.0583
11:51:01
102,336.0200
0.0135
11:50:57
102,327.0300
1.2150
11:50:57
102,327.0200
0.0270
11:50:57
102,327.0100
0.0161
11:50:57
102,327.0000
0.0868
11:50:53
102,327.5500
1.3861
11:50:48
102,367.2400
22.7480
11:50:48
102,367.2600
0.040{3}
11:50:48
102,367.2800
0.0486
11:50:44
102,387.8900
4.5813
11:50:44
102,387.9100
0.0187
11:50:40
102,446.1700
4.4194
11:50:40
102,446.1900
0.0078
11:50:36
102,478.2000
0.6284
11:50:31
102,517.2200
10.6808
11:50:27
102,554.9800
1.5397
11:50:23
102,555.0000
0.0318
11:50:19
102,555.0000
0.0751
11:50:15
102,555.0000
0.1097
11:50:10
102,569.8600
0.8361
11:50:10
102,570.9800
0.0920
11:50:06
102,585.2700
3.9466
11:50:06
102,585.2900
0.0709
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved