BTC/USDT
67,347.94
≈ 67,347.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
67,340.5800
0.5472
22.4108
67,340.5700
0.3332
21.8637
67,340.5600
0.3117
21.5305
67,340.5400
0.4225
21.2188
67,340.5300
0.5433
20.7963
67,340.5200
0.4911
20.2530
67,340.5100
0.3653
19.7619
67,340.5000
0.4341
19.3966
67,340.4900
0.4675
18.9625
67,340.4800
0.5524
18.4950
67,340.4700
0.5295
17.9426
67,340.4600
0.5384
17.4131
67,340.4500
0.4097
16.8747
67,340.4400
0.4309
16.4650
67,340.4300
0.3905
16.0341
67,340.4200
0.3283
15.6436
67,340.4100
0.5468
15.3153
67,340.4000
0.4736
14.7685
67,340.3900
0.5057
14.2949
67,340.3800
0.5089
13.7892
67,340.3700
0.5303
13.2803
67,340.3600
0.3481
12.7500
67,340.3500
0.4511
12.4019
67,340.3400
0.3426
11.9508
67,340.3300
0.4770
11.6082
67,340.3200
0.3646
11.1312
67,340.3100
0.5285
10.7666
67,340.3000
0.4371
10.2381
67,340.2900
0.5754
9.8010
67,340.2800
0.5282
9.2257
67,340.2700
0.4923
8.6975
67,340.2600
0.5461
8.2052
67,340.2500
0.4899
7.6591
67,340.2400
0.3181
7.1692
67,340.2300
0.5387
6.8510
67,340.2200
0.4997
6.3124
67,340.2100
0.4668
5.8126
67,340.2000
0.3564
5.3458
67,340.1900
0.3407
4.9894
67,340.1800
0.4244
4.6487
67,340.1700
0.3109
4.2243
67,340.1600
0.4801
3.9134
67,340.1500
0.5444
3.4333
67,340.1400
0.4565
2.8888
67,340.1300
0.3419
2.4323
67,340.1200
0.4665
2.0904
67,340.1100
0.4436
1.6239
67,340.1000
0.3239
1.1804
67,340.0800
0.4786
0.8564
67,340.0600
0.3779
0.3779
67,347.94≈ 67,347.94
+ 0.00%
67,340.0400
0.3652
0.3652
67,340.0100
0.4738
0.8390
67,339.9800
0.4938
1.3328
67,339.9600
0.4299
1.7627
67,339.9400
0.5179
2.2806
67,339.9200
0.5038
2.7844
67,339.9000
0.3485
3.1329
67,339.8800
0.3340
3.4669
67,339.8600
0.4778
3.9448
67,339.8400
0.3709
4.3157
67,339.8200
0.4228
4.7386
67,339.8000
0.3160
5.0545
67,339.7800
0.5727
5.6273
67,339.7600
0.5419
6.1691
67,339.7400
0.4032
6.5723
67,339.7200
0.4273
6.9996
67,339.7000
0.5287
7.5282
67,339.6800
0.5716
8.0998
67,339.6600
0.5394
8.6391
67,339.6400
0.4440
9.0831
67,339.6200
0.5847
9.6678
67,339.6000
0.5064
10.1742
67,339.5800
0.3261
10.5003
67,339.5600
0.5453
11.0456
67,339.5400
0.3352
11.3808
67,339.5200
0.4234
11.8042
67,339.5000
0.3680
12.1722
67,339.4800
0.4635
12.6357
67,339.4600
0.3967
13.0324
67,339.4400
0.4249
13.4573
67,339.4200
0.3552
13.8125
67,339.4000
0.4626
14.2751
67,339.3800
0.3127
14.5879
67,339.3600
0.5831
15.1710
67,339.3400
0.3636
15.5345
67,339.3200
0.5566
16.0912
67,339.3000
0.4493
16.5405
67,339.2800
0.5676
17.1081
67,339.2600
0.3304
17.4385
67,339.2400
0.4526
17.8911
67,339.2200
0.3064
18.1975
67,339.2000
0.5012
18.6988
67,339.1800
0.4562
19.1549
67,339.1600
0.3563
19.5112
67,339.1400
0.5715
20.0827
67,339.1200
0.4846
20.5673
67,339.1000
0.3174
20.8847
67,339.0700
0.4335
21.3182
67,339.0500
0.5494
21.8677
67,339.0300
0.5252
22.3929
40,926.5700
0.0040
22.3969
40,813.5200
0.0040
22.4008
40,700.4700
0.0040
22.4048
40,587.4200
0.0040
22.4088
40,474.3700
0.0040
22.4128
40,361.3200
0.0040
22.4167
40,248.2700
0.0040
22.4207
40,135.2200
0.0040
22.4247
40,022.1700
0.0040
22.4287
39,909.1200
0.0040
22.4326
39,796.0700
0.0040
22.4366
39,683.0200
0.0040
22.4406
39,569.9700
0.0040
22.4446
39,456.9200
0.0040
22.4485
39,343.8700
0.0040
22.4525
39,230.8200
0.0040
22.4565
39,117.7700
0.0040
22.4605
39,004.7200
0.0040
22.4644
38,891.6700
0.0040
22.4684
38,778.6200
0.0040
22.4724
38,665.5700
0.0040
22.4764
38,552.5200
0.0040
22.4803
38,439.4700
0.0040
22.4843
38,326.4200
0.0040
22.4883
38,213.3700
0.0040
22.4923
38,100.3200
0.0040
22.4962
37,987.2700
0.0040
22.5002
37,874.2200
0.0040
22.5042
37,761.1700
0.0040
22.5082
37,648.1200
0.0040
22.5121
37,535.0700
0.0040
22.5161
37,422.0200
0.0040
22.5201
37,308.9700
0.0040
22.5241
37,195.9200
0.0040
22.5280
30,367.1800
0.0{3}26
22.5283
30,284.9900
0.0{3}26
22.5286
30,202.8000
0.0{3}26
22.5288
30,120.6100
0.0{3}26
22.5291
30,038.4200
0.0{3}26
22.5294
29,956.2300
0.0{3}26
22.5296
29,874.0400
0.0{3}26
22.5299
29,791.8500
0.0{3}26
22.5301
29,709.6600
0.0{3}26
22.5304
29,627.4700
0.0{3}26
22.5307
29,545.2800
0.0{3}26
22.5309
29,463.0900
0.0{3}26
22.5312
29,380.9000
0.0{3}26
22.5315
29,298.7100
0.0{3}26
22.5317
29,216.5200
0.0{3}26
22.5320
29,134.3300
0.0{3}26
22.5323
Price
Amount (BTC)
Total (BTC)
67,340.5800
0.5472
22.4108
67,340.5700
0.3332
21.8637
67,340.5600
0.3117
21.5305
67,340.5400
0.4225
21.2188
67,340.5300
0.5433
20.7963
67,340.5200
0.4911
20.2530
67,340.5100
0.3653
19.7619
67,340.5000
0.4341
19.3966
67,340.4900
0.4675
18.9625
67,340.4800
0.5524
18.4950
67,340.4700
0.5295
17.9426
67,340.4600
0.5384
17.4131
67,340.4500
0.4097
16.8747
67,340.4400
0.4309
16.4650
67,340.4300
0.3905
16.0341
67,340.4200
0.3283
15.6436
67,340.4100
0.5468
15.3153
67,340.4000
0.4736
14.7685
67,340.3900
0.5057
14.2949
67,340.3800
0.5089
13.7892
67,340.3700
0.5303
13.2803
67,340.3600
0.3481
12.7500
67,340.3500
0.4511
12.4019
67,340.3400
0.3426
11.9508
67,340.3300
0.4770
11.6082
67,340.3200
0.3646
11.1312
67,340.3100
0.5285
10.7666
67,340.3000
0.4371
10.2381
67,340.2900
0.5754
9.8010
67,340.2800
0.5282
9.2257
67,340.2700
0.4923
8.6975
67,340.2600
0.5461
8.2052
67,340.2500
0.4899
7.6591
67,340.2400
0.3181
7.1692
67,340.2300
0.5387
6.8510
67,340.2200
0.4997
6.3124
67,340.2100
0.4668
5.8126
67,340.2000
0.3564
5.3458
67,340.1900
0.3407
4.9894
67,340.1800
0.4244
4.6487
67,340.1700
0.3109
4.2243
67,340.1600
0.4801
3.9134
67,340.1500
0.5444
3.4333
67,340.1400
0.4565
2.8888
67,340.1300
0.3419
2.4323
67,340.1200
0.4665
2.0904
67,340.1100
0.4436
1.6239
67,340.1000
0.3239
1.1804
67,340.0800
0.4786
0.8564
67,340.0600
0.3779
0.3779
67,347.94≈ 67,347.94
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,347.94≈ 67,347.94
+ 0.00%
67,340.0400
0.3652
0.3652
67,340.0100
0.4738
0.8390
67,339.9800
0.4938
1.3328
67,339.9600
0.4299
1.7627
67,339.9400
0.5179
2.2806
67,339.9200
0.5038
2.7844
67,339.9000
0.3485
3.1329
67,339.8800
0.3340
3.4669
67,339.8600
0.4778
3.9448
67,339.8400
0.3709
4.3157
67,339.8200
0.4228
4.7386
67,339.8000
0.3160
5.0545
67,339.7800
0.5727
5.6273
67,339.7600
0.5419
6.1691
67,339.7400
0.4032
6.5723
67,339.7200
0.4273
6.9996
67,339.7000
0.5287
7.5282
67,339.6800
0.5716
8.0998
67,339.6600
0.5394
8.6391
67,339.6400
0.4440
9.0831
67,339.6200
0.5847
9.6678
67,339.6000
0.5064
10.1742
67,339.5800
0.3261
10.5003
67,339.5600
0.5453
11.0456
67,339.5400
0.3352
11.3808
67,339.5200
0.4234
11.8042
67,339.5000
0.3680
12.1722
67,339.4800
0.4635
12.6357
67,339.4600
0.3967
13.0324
67,339.4400
0.4249
13.4573
67,339.4200
0.3552
13.8125
67,339.4000
0.4626
14.2751
67,339.3800
0.3127
14.5879
67,339.3600
0.5831
15.1710
67,339.3400
0.3636
15.5345
67,339.3200
0.5566
16.0912
67,339.3000
0.4493
16.5405
67,339.2800
0.5676
17.1081
67,339.2600
0.3304
17.4385
67,339.2400
0.4526
17.8911
67,339.2200
0.3064
18.1975
67,339.2000
0.5012
18.6988
67,339.1800
0.4562
19.1549
67,339.1600
0.3563
19.5112
67,339.1400
0.5715
20.0827
67,339.1200
0.4846
20.5673
67,339.1000
0.3174
20.8847
67,339.0700
0.4335
21.3182
67,339.0500
0.5494
21.8677
67,339.0300
0.5252
22.3929
40,926.5700
0.0040
22.3969
40,813.5200
0.0040
22.4008
40,700.4700
0.0040
22.4048
40,587.4200
0.0040
22.4088
40,474.3700
0.0040
22.4128
40,361.3200
0.0040
22.4167
40,248.2700
0.0040
22.4207
40,135.2200
0.0040
22.4247
40,022.1700
0.0040
22.4287
39,909.1200
0.0040
22.4326
39,796.0700
0.0040
22.4366
39,683.0200
0.0040
22.4406
39,569.9700
0.0040
22.4446
39,456.9200
0.0040
22.4485
39,343.8700
0.0040
22.4525
39,230.8200
0.0040
22.4565
39,117.7700
0.0040
22.4605
39,004.7200
0.0040
22.4644
38,891.6700
0.0040
22.4684
38,778.6200
0.0040
22.4724
38,665.5700
0.0040
22.4764
38,552.5200
0.0040
22.4803
38,439.4700
0.0040
22.4843
38,326.4200
0.0040
22.4883
38,213.3700
0.0040
22.4923
38,100.3200
0.0040
22.4962
37,987.2700
0.0040
22.5002
37,874.2200
0.0040
22.5042
37,761.1700
0.0040
22.5082
37,648.1200
0.0040
22.5121
37,535.0700
0.0040
22.5161
37,422.0200
0.0040
22.5201
37,308.9700
0.0040
22.5241
37,195.9200
0.0040
22.5280
30,367.1800
0.0{3}26
22.5283
30,284.9900
0.0{3}26
22.5286
30,202.8000
0.0{3}26
22.5288
30,120.6100
0.0{3}26
22.5291
30,038.4200
0.0{3}26
22.5294
29,956.2300
0.0{3}26
22.5296
29,874.0400
0.0{3}26
22.5299
29,791.8500
0.0{3}26
22.5301
29,709.6600
0.0{3}26
22.5304
29,627.4700
0.0{3}26
22.5307
29,545.2800
0.0{3}26
22.5309
29,463.0900
0.0{3}26
22.5312
29,380.9000
0.0{3}26
22.5315
29,298.7100
0.0{3}26
22.5317
29,216.5200
0.0{3}26
22.5320
29,134.3300
0.0{3}26
22.5323
Trades
Time
Price(USDT)
Amount(BTC)
10:54:08
67,347.9400
1.0429
10:54:08
67,347.9600
0.0915
10:54:08
67,347.9800
0.0459
10:54:04
67,338.0100
3.9550
10:53:59
67,338.8800
0.1490
10:53:59
67,339.8900
0.0247
10:53:55
67,347.9700
2.5175
10:53:55
67,347.9900
0.0889
10:53:51
67,352.5800
0.0011
10:53:46
67,352.5900
0.0881
10:53:42
67,352.5900
0.0226
10:53:38
67,352.5900
0.0323
10:53:34
67,377.1400
21.1192
10:53:34
67,377.1700
0.0872
10:53:30
67,377.1900
0.0623
10:53:30
67,377.9900
0.0224
10:53:25
67,378.0100
0.0398
10:53:25
67,378.2800
0.0613
10:53:21
67,378.2900
0.0251
10:53:17
67,378.2900
0.1548
10:53:17
67,378.0100
0.0615
10:53:13
67,378.0000
0.0039
10:53:09
67,387.9300
1.2571
10:53:09
67,387.9500
0.0546
10:53:09
67,387.9800
0.0692
10:53:05
67,387.9900
0.0075
10:53:01
67,387.9900
0.2098
10:52:56
67,387.9900
0.0042
10:52:52
67,387.9900
0.0540
10:52:48
67,387.9900
0.0428
10:52:44
67,387.9900
0.0679
10:52:40
67,387.9900
0.0074
10:52:36
67,387.9900
0.0796
10:52:32
67,387.9900
0.0707
10:52:27
67,387.9900
0.0143
10:52:23
67,387.9900
0.0277
10:52:19
67,387.9900
0.0459
10:52:15
67,387.9900
0.0319
10:52:11
67,387.9900
0.0045
10:52:07
67,387.9900
0.0062
10:52:03
67,387.9900
0.0553
10:51:59
67,387.9900
0.0292
10:51:54
67,387.9900
0.0362
10:51:46
67,387.9900
0.0276
10:51:42
67,387.9900
0.0055
10:51:38
67,387.9900
0.1668
10:51:34
67,387.9900
0.0025
10:51:26
67,387.9900
0.0086
10:51:21
67,387.9900
0.3004
10:51:17
67,383.0100
0.6352
10:51:17
67,382.4700
0.0886
10:51:13
67,382.0400
0.0169
10:51:09
67,382.0300
0.0020
10:51:04
67,382.4500
0.5209
10:51:00
67,382.4600
0.0089
10:50:56
67,384.2400
2.1102
10:50:56
67,384.2700
0.0979
10:50:56
67,384.2900
0.0729
10:50:52
67,384.3000
0.1976
10:50:48
67,384.3000
0.0190
10:50:43
67,384.3000
0.0913
10:50:35
67,388.9800
0.5491
10:50:35
67,389.9600
0.0459
10:50:31
67,380.5400
0.0479
10:50:31
67,380.0300
0.0977
10:50:27
67,380.0200
0.0900
10:50:22
67,380.0200
0.0189
10:50:18
67,380.0200
0.0077
10:50:14
67,380.0200
0.0506
10:50:10
67,380.0200
0.1400
10:50:06
67,380.0200
0.0019
10:50:02
67,380.0200
0.0030
10:49:57
67,380.0200
0.0414
10:49:52
67,380.0200
0.1260
10:49:52
67,380.0000
0.0444
10:49:48
67,379.9900
0.2766
10:49:44
67,374.0200
0.0889
10:49:40
67,378.8800
0.4552
10:49:40
67,379.8900
0.0602
10:49:35
67,379.9200
0.1651
10:49:35
67,379.9900
0.0185
10:49:31
67,388.5200
0.7224
10:49:27
67,407.9600
1.2773
10:49:27
67,407.9800
0.0530
10:49:23
67,400.4400
0.5450
10:49:23
67,399.9100
0.0527
10:49:18
67,399.9300
2.2531
10:49:18
67,399.9600
0.0892
10:49:18
67,399.9900
0.0112
10:49:14
67,400.0000
1.6786
10:49:10
67,404.8900
0.1292
10:49:10
67,405.8900
0.0265
10:49:06
67,409.9900
0.0462
10:49:01
67,429.4800
0.5642
10:48:57
67,429.4900
0.0553
10:48:53
67,429.4900
0.0085
10:48:48
67,429.4900
0.0351
10:48:44
67,429.4900
0.1644
10:48:40
67,427.1100
0.1155
10:48:40
67,426.6000
0.0282
Switch to Spot