CEEK/USDT
0.0364
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2053
1,243.3000
54K
0.2006
1,157.4000
53K
0.1974
635.9000
52K
0.1868
1,016.8000
51K
0.1784
944.4000
50K
0.1667
1,170.3000
49K
0.1620
1,184.4000
48K
0.1537
669.6000
47K
0.1465
1,466.6000
46K
0.1382
660.6000
45K
0.1313
1,439.4000
44K
0.1204
2,370.5000
43K
0.1171
491.6000
40K
0.1063
2,167.8000
40K
0.0997
1,716.5000
38K
0.0893
971.3000
36K
0.0863
533.0000
35K
0.0848
1,339.2000
35K
0.0820
552.0000
33K
0.0807
1,814.4000
33K
0.0777
476.5000
31K
0.0748
991.8000
30K
0.0726
1,095.6000
29K
0.0703
1,208.0000
28K
0.0689
1,291.6000
27K
0.0674
688.3000
26K
0.0645
931.2000
25K
0.0630
2,077.4000
24K
0.0608
2,083.8000
22K
0.0583
689.0000
20K
0.0561
1,496.6000
19K
0.0549
1,925.9000
18K
0.0526
944.9000
16K
0.0514
1,675.1000
15K
0.0487
1,746.6000
13K
0.0465
2,390.8000
12K
0.0440
953.6000
9K
0.0420
1,331.6000
8K
0.0398
3,566.5000
7K
0.0374
3,334.7000
3K
0.0364≈ 0.03
+ 0.00%
0.0354
3,737.7000
4K
0.0329
2,827.4000
7K
0.0307
4,763.6000
11K
0.0287
2,154.4000
13K
0.0262
3,749.3000
17K
0.0241
1,911.0000
19K
0.0213
3,081.2000
22K
0.0201
5,221.9000
27K
0.0179
5,959.2000
33K
0.0166
5,344.6000
39K
0.0144
9,329.5000
48K
0.0119
5,562.9000
54K
0.0097
11,923.8000
66K
0.0082
12,620.5000
78K
0.0052
26,669.6000
105K
0.0037
12,966.1000
118K
0.0024
49,174.1000
167K
0.0{4}5
694,783.900
862K
0.0{4}4
50,000.0000
912K
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.2053
1,243.3000
54K
0.2006
1,157.4000
53K
0.1974
635.9000
52K
0.1868
1,016.8000
51K
0.1784
944.4000
50K
0.1667
1,170.3000
49K
0.1620
1,184.4000
48K
0.1537
669.6000
47K
0.1465
1,466.6000
46K
0.1382
660.6000
45K
0.1313
1,439.4000
44K
0.1204
2,370.5000
43K
0.1171
491.6000
40K
0.1063
2,167.8000
40K
0.0997
1,716.5000
38K
0.0893
971.3000
36K
0.0863
533.0000
35K
0.0848
1,339.2000
35K
0.0820
552.0000
33K
0.0807
1,814.4000
33K
0.0777
476.5000
31K
0.0748
991.8000
30K
0.0726
1,095.6000
29K
0.0703
1,208.0000
28K
0.0689
1,291.6000
27K
0.0674
688.3000
26K
0.0645
931.2000
25K
0.0630
2,077.4000
24K
0.0608
2,083.8000
22K
0.0583
689.0000
20K
0.0561
1,496.6000
19K
0.0549
1,925.9000
18K
0.0526
944.9000
16K
0.0514
1,675.1000
15K
0.0487
1,746.6000
13K
0.0465
2,390.8000
12K
0.0440
953.6000
9K
0.0420
1,331.6000
8K
0.0398
3,566.5000
7K
0.0374
3,334.7000
3K
0.0364≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0364≈ 0.03
+ 0.00%
0.0354
3,737.7000
4K
0.0329
2,827.4000
7K
0.0307
4,763.6000
11K
0.0287
2,154.4000
13K
0.0262
3,749.3000
17K
0.0241
1,911.0000
19K
0.0213
3,081.2000
22K
0.0201
5,221.9000
27K
0.0179
5,959.2000
33K
0.0166
5,344.6000
39K
0.0144
9,329.5000
48K
0.0119
5,562.9000
54K
0.0097
11,923.8000
66K
0.0082
12,620.5000
78K
0.0052
26,669.6000
105K
0.0037
12,966.1000
118K
0.0024
49,174.1000
167K
0.0{4}5
694,783.9000
862K
0.0{4}4
50,000.0000
912K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
19:56:32
0.0364
1,096.8000
19:56:12
0.0364
23,337.0000
19:56:08
0.0364
29,141.2000
19:56:03
0.0364
1,302.6000
19:55:04
0.0364
3,365.2000
19:54:48
0.0364
5,659.0000
19:54:27
0.0364
24,810.9000
19:54:15
0.0364
1,283.1000
19:54:06
0.0364
2,500.0000
19:53:45
0.0363
1,074.5000
19:53:08
0.0363
200.2000
19:52:47
0.0363
854.1000
19:51:29
0.0364
98.7000
19:48:51
0.0364
268.0000
19:48:18
0.0364
758.9000
19:48:09
0.0364
2,705.5000
19:47:32
0.0365
1,277.6000
19:43:42
0.0365
68.6000
19:39:55
0.0365
224.6000
19:39:51
0.0364
607.2000
19:39:47
0.0364
3,683.8000
19:39:42
0.0365
1,407.4000
19:38:57
0.0364
236.6000
19:38:53
0.0364
3,729.2000
19:34:02
0.0363
1,193.5000
19:33:58
0.0362
1,096.8000
19:33:53
0.0362
3,042.3000
19:33:49
0.0361
3,755.0000
19:31:53
0.0362
2,257.2000
19:21:27
0.0362
1,250.0000
19:19:16
0.0361
376.3000
19:16:38
0.0361
2,838.8000
19:16:34
0.0361
3,044.2000
19:16:12
0.0362
1,304.4000
19:16:08
0.0362
2,193.7000
19:15:39
0.0364
2,260.7000
19:15:18
0.0364
4,214.2000
19:15:13
0.0362
568.6000
19:15:01
0.0362
206.2000
19:13:14
0.0361
1,340.1000
19:12:53
0.0361
145.4000
19:12:45
0.0361
96.9000
19:07:10
0.0362
206.9000
19:07:00
0.0362
428.8000
19:05:22
0.0362
109.6000
19:04:28
0.0362
658.1000
19:04:06
0.0363
3,318.2000
18:58:19
0.0362
727.1000
18:56:59
0.0362
171.9000
18:54:57
0.0362
984.0000
18:54:32
0.0363
1,096.8000
18:53:47
0.0363
297.8000
18:52:28
0.0362
2,646.9000
18:52:16
0.0363
1,193.2000
18:52:11
0.0363
1,637.4000
18:51:39
0.0363
206.6000
18:49:21
0.0364
431.1000
18:44:55
0.0363
11,899.2000
18:44:13
0.0364
2,193.7000
18:41:55
0.0363
929.0000
18:38:44
0.0363
101.9000
18:37:28
0.0365
1,198.8000
18:35:59
0.0364
1,198.8000
18:33:42
0.0363
809.5000
18:33:22
0.0363
1,096.8000
18:32:56
0.0363
1,211.3000
18:30:18
0.0361
5,740.7000
18:29:57
0.0361
145.1000
18:29:52
0.0361
4,308.8000
18:29:44
0.0363
984.0000
18:28:27
0.0362
1,340.1000
18:27:07
0.0362
1,096.8000
18:26:58
0.0362
1,290.0000
18:26:54
0.0362
597.1000
18:26:50
0.0362
113.9000
18:26:13
0.0363
218.3000
18:25:47
0.0362
1,096.8000
18:25:06
0.0362
1,086.7000
18:24:41
0.0363
1,280.4000
18:24:33
0.0364
1,543.0000
18:24:24
0.0363
1,612.8000
18:24:20
0.0363
516.0000
18:23:59
0.0363
1,476.9000
18:23:50
0.0363
984.0000
18:21:24
0.0363
1,277.5000
18:20:05
0.0363
472.0000
18:17:42
0.0364
3,801.6000
18:17:25
0.0364
2,500.0000
18:17:21
0.0362
1,890.9000
18:17:17
0.0362
408.0000
18:17:08
0.0362
334.6000
18:17:05
0.0361
1,474.5000
18:16:57
0.0361
13,839.6000
18:16:52
0.0361
2,008.3000
18:16:48
0.0363
113.8000
18:12:04
0.0363
18,994.2000
18:12:00
0.0364
5,462.1000
18:11:47
0.0365
2,193.7000
18:11:02
0.0365
46.7000
18:03:20
0.0365
108.6000
Switch to Spot