CEEK/USDT
0.0316
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1742
1,546.5000
59K
0.1694
487.0000
57K
0.1663
1,581.0000
57K
0.1606
1,177.0000
55K
0.1538
464.2000
54K
0.1480
1,427.4000
53K
0.1436
474.3000
52K
0.1382
2,087.4000
51K
0.1269
488.5000
49K
0.1162
2,194.4000
49K
0.1124
1,467.6000
47K
0.1063
1,916.1000
45K
0.1004
2,659.3000
43K
0.0949
719.8000
41K
0.0883
1,735.3000
40K
0.0769
777.7000
38K
0.0755
1,141.6000
37K
0.0741
1,813.8000
36K
0.0718
1,995.7000
34K
0.0704
953.9000
32K
0.0677
1,492.9000
32K
0.0664
892.9000
30K
0.0654
513.7000
29K
0.0639
1,333.4000
29K
0.0613
792.6000
27K
0.0602
464.0000
26K
0.0579
851.8000
26K
0.0564
783.7000
25K
0.0551
1,372.3000
24K
0.0522
2,107.4000
23K
0.0507
2,479.6000
21K
0.0487
2,847.8000
18K
0.0458
1,568.3000
16K
0.0444
1,320.7000
14K
0.0417
2,469.2000
13K
0.0400
2,119.2000
10K
0.0377
2,912.6000
8K
0.0367
980.8000
5K
0.0355
2,873.1000
4K
0.0327
1,341.3000
1K
0.0316≈ 0.03
+ 0.00%
0.0307
4,741.9000
5K
0.0278
4,615.4000
9K
0.0267
4,025.5000
13K
0.0256
5,797.3000
19K
0.0234
3,598.9000
23K
0.0217
4,228.5000
27K
0.0189
3,741.4000
31K
0.0175
5,165.3000
36K
0.0146
8,734.3000
45K
0.0126
2,677.8000
47K
0.0111
12,287.5000
60K
0.0082
11,462.9000
71K
0.0068
14,261.6000
85K
0.0053
22,843.8000
108K
0.0031
17,807.4000
126K
0.0019
61,133.2000
187K
0.0{4}5
20,000.0000
207K
0.0{4}4
50,000.0000
257K
0.0{4}1
300,000.000
557K
Price
Amount (CEEK)
Total (CEEK)
0.1742
1,546.5000
59K
0.1694
487.0000
57K
0.1663
1,581.0000
57K
0.1606
1,177.0000
55K
0.1538
464.2000
54K
0.1480
1,427.4000
53K
0.1436
474.3000
52K
0.1382
2,087.4000
51K
0.1269
488.5000
49K
0.1162
2,194.4000
49K
0.1124
1,467.6000
47K
0.1063
1,916.1000
45K
0.1004
2,659.3000
43K
0.0949
719.8000
41K
0.0883
1,735.3000
40K
0.0769
777.7000
38K
0.0755
1,141.6000
37K
0.0741
1,813.8000
36K
0.0718
1,995.7000
34K
0.0704
953.9000
32K
0.0677
1,492.9000
32K
0.0664
892.9000
30K
0.0654
513.7000
29K
0.0639
1,333.4000
29K
0.0613
792.6000
27K
0.0602
464.0000
26K
0.0579
851.8000
26K
0.0564
783.7000
25K
0.0551
1,372.3000
24K
0.0522
2,107.4000
23K
0.0507
2,479.6000
21K
0.0487
2,847.8000
18K
0.0458
1,568.3000
16K
0.0444
1,320.7000
14K
0.0417
2,469.2000
13K
0.0400
2,119.2000
10K
0.0377
2,912.6000
8K
0.0367
980.8000
5K
0.0355
2,873.1000
4K
0.0327
1,341.3000
1K
0.0316≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0316≈ 0.03
+ 0.00%
0.0307
4,741.9000
5K
0.0278
4,615.4000
9K
0.0267
4,025.5000
13K
0.0256
5,797.3000
19K
0.0234
3,598.9000
23K
0.0217
4,228.5000
27K
0.0189
3,741.4000
31K
0.0175
5,165.3000
36K
0.0146
8,734.3000
45K
0.0126
2,677.8000
47K
0.0111
12,287.5000
60K
0.0082
11,462.9000
71K
0.0068
14,261.6000
85K
0.0053
22,843.8000
108K
0.0031
17,807.4000
126K
0.0019
61,133.2000
187K
0.0{4}5
20,000.0000
207K
0.0{4}4
50,000.0000
257K
0.0{4}1
300,000.0000
557K
Trades
Time
Price(USDT)
Amount(CEEK)
08:25:07
0.0316
3,168.5000
08:24:58
0.0316
303.7000
08:24:54
0.0316
6,724.5000
08:24:38
0.0316
506.2000
08:23:15
0.0316
970.2000
08:23:06
0.0316
1,012.5000
08:22:45
0.0317
695.2000
08:22:11
0.0315
1,471.0000
08:22:02
0.0315
1,480.3000
08:21:54
0.0315
1,012.5000
08:16:59
0.0315
7,779.0000
07:58:06
0.0313
596.5000
07:52:02
0.0314
163.3000
07:47:33
0.0315
506.2000
07:41:06
0.0315
5,755.0000
07:40:41
0.0314
1,681.6000
07:40:20
0.0313
1,684.0000
07:40:12
0.0312
454.0000
07:40:08
0.0312
6,959.4000
07:40:04
0.0312
298.7000
07:39:59
0.0313
12,474.2000
07:37:49
0.0311
597.4000
07:37:36
0.0311
1,701.1000
07:37:03
0.0312
276.2000
07:36:50
0.0312
1,557.2000
07:25:07
0.0311
231.1000
07:23:48
0.0311
1,245.1000
07:12:02
0.0312
2,038.4000
07:08:49
0.0312
4,931.8000
07:08:12
0.0312
563.9000
06:59:50
0.0314
1,959.0000
06:58:05
0.0314
1,711.0000
06:54:36
0.0312
2,191.9000
06:46:19
0.0312
479.7000
06:45:14
0.0311
889.9000
06:44:05
0.0312
159.5000
06:43:32
0.0312
173.7000
06:41:24
0.0311
808.7000
06:40:39
0.0311
160.1000
06:38:38
0.0311
80.5000
06:37:53
0.0311
258.8000
06:36:37
0.0311
68.8000
06:36:21
0.0312
243.0000
06:33:17
0.0314
159.0000
06:28:55
0.0313
158.9000
06:25:28
0.0310
450.7000
06:25:20
0.0311
975.1000
06:12:35
0.0312
847.0000
06:09:11
0.0312
1,245.7000
06:09:07
0.0312
3,420.9000
06:09:03
0.0312
421.8000
06:08:22
0.0312
421.8000
06:07:44
0.0312
315.3000
06:07:40
0.0312
898.4000
06:07:32
0.0313
378.5000
06:07:11
0.0313
83.8000
06:07:06
0.0312
421.8000
06:03:48
0.0313
127.1000
06:02:38
0.0313
5,403.5000
05:59:51
0.0314
636.4000
05:59:39
0.0314
246.7000
05:57:35
0.0313
4,000.3000
05:44:16
0.0313
164.2000
05:44:03
0.0314
4,110.7000
05:43:34
0.0313
2,408.9000
05:43:26
0.0313
1,687.5000
05:43:22
0.0313
597.8000
05:40:05
0.0314
261.7000
05:29:40
0.0314
64.2000
05:28:10
0.0314
413.0000
05:28:06
0.0314
724.9000
05:26:14
0.0314
118.7000
05:18:47
0.0314
656.7000
05:18:10
0.0315
2,675.0000
05:10:35
0.0315
175.1000
05:09:14
0.0315
421.8000
05:08:12
0.0316
860.6000
05:03:54
0.0316
125.7000
04:50:44
0.0316
3,296.5000
04:39:14
0.0317
3,957.1000
04:38:06
0.0317
4,999.6000
04:37:57
0.0316
441.1000
04:37:28
0.0315
3,394.5000
04:35:38
0.0314
259.3000
04:34:59
0.0314
2,567.5000
04:34:51
0.0314
5,500.0000
04:34:14
0.0312
3,214.1000
04:34:10
0.0312
15,155.6000
04:28:58
0.0316
237.6000
04:28:16
0.0315
203.6000
04:28:08
0.0315
27,536.2000
04:24:40
0.0319
315.7000
04:20:35
0.0319
151.0000
04:19:50
0.0319
2,306.4000
04:17:00
0.0319
8,348.4000
04:04:24
0.0319
124.9000
04:04:07
0.0318
443.6000
04:03:59
0.0318
2,070.5000
04:03:55
0.0319
1,043.0000
03:52:25
0.0320
633.6000
Switch to Spot