CEEK/USDT
0.0328
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2081
1,364.0000
59K
0.2005
1,135.1000
57K
0.1926
1,367.1000
56K
0.1825
589.1000
55K
0.1763
1,445.5000
54K
0.1672
1,004.1000
53K
0.1597
994.1000
52K
0.1515
1,566.2000
51K
0.1407
1,272.8000
49K
0.1375
1,949.5000
48K
0.1318
532.7000
46K
0.1201
778.9000
45K
0.1110
2,470.2000
45K
0.0998
2,771.7000
42K
0.0922
854.4000
39K
0.0837
1,782.1000
39K
0.0810
574.0000
37K
0.0790
1,812.4000
36K
0.0767
1,213.4000
34K
0.0754
1,760.4000
33K
0.0730
1,962.2000
31K
0.0713
1,023.1000
30K
0.0689
526.1000
28K
0.0660
1,756.8000
28K
0.0643
757.1000
26K
0.0625
2,048.2000
25K
0.0605
772.8000
23K
0.0581
492.1000
23K
0.0554
1,933.6000
22K
0.0532
2,320.6000
20K
0.0521
1,354.1000
18K
0.0491
2,004.3000
17K
0.0481
1,625.0000
15K
0.0467
702.6000
13K
0.0449
2,561.9000
12K
0.0435
761.7000
10K
0.0410
2,049.1000
9K
0.0384
3,778.8000
7K
0.0362
2,258.3000
3K
0.0338
780.3000
780.3000
0.0328≈ 0.03
+ 0.00%
0.0318
4,632.2000
5K
0.0294
1,470.6000
6K
0.0272
2,361.2000
8K
0.0246
5,610.6000
14K
0.0221
6,713.8000
21K
0.0206
4,874.7000
26K
0.0188
6,886.3000
33K
0.0175
6,809.4000
39K
0.0164
1,692.5000
41K
0.0134
7,581.3000
49K
0.0123
7,899.2000
57K
0.0101
5,219.5000
62K
0.0074
12,661.7000
74K
0.0050
27,898.3000
102K
0.0030
11,661.5000
114K
0.0012
113,465.000
227K
0.0{4}5
20,000.0000
247K
0.0{4}4
50,000.0000
297K
0.0{4}1
300,000.000
597K
Price
Amount (CEEK)
Total (CEEK)
0.2081
1,364.0000
59K
0.2005
1,135.1000
57K
0.1926
1,367.1000
56K
0.1825
589.1000
55K
0.1763
1,445.5000
54K
0.1672
1,004.1000
53K
0.1597
994.1000
52K
0.1515
1,566.2000
51K
0.1407
1,272.8000
49K
0.1375
1,949.5000
48K
0.1318
532.7000
46K
0.1201
778.9000
45K
0.1110
2,470.2000
45K
0.0998
2,771.7000
42K
0.0922
854.4000
39K
0.0837
1,782.1000
39K
0.0810
574.0000
37K
0.0790
1,812.4000
36K
0.0767
1,213.4000
34K
0.0754
1,760.4000
33K
0.0730
1,962.2000
31K
0.0713
1,023.1000
30K
0.0689
526.1000
28K
0.0660
1,756.8000
28K
0.0643
757.1000
26K
0.0625
2,048.2000
25K
0.0605
772.8000
23K
0.0581
492.1000
23K
0.0554
1,933.6000
22K
0.0532
2,320.6000
20K
0.0521
1,354.1000
18K
0.0491
2,004.3000
17K
0.0481
1,625.0000
15K
0.0467
702.6000
13K
0.0449
2,561.9000
12K
0.0435
761.7000
10K
0.0410
2,049.1000
9K
0.0384
3,778.8000
7K
0.0362
2,258.3000
3K
0.0338
780.3000
780.3000
0.0328≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0328≈ 0.03
+ 0.00%
0.0318
4,632.2000
5K
0.0294
1,470.6000
6K
0.0272
2,361.2000
8K
0.0246
5,610.6000
14K
0.0221
6,713.8000
21K
0.0206
4,874.7000
26K
0.0188
6,886.3000
33K
0.0175
6,809.4000
39K
0.0164
1,692.5000
41K
0.0134
7,581.3000
49K
0.0123
7,899.2000
57K
0.0101
5,219.5000
62K
0.0074
12,661.7000
74K
0.0050
27,898.3000
102K
0.0030
11,661.5000
114K
0.0012
113,465.0000
227K
0.0{4}5
20,000.0000
247K
0.0{4}4
50,000.0000
297K
0.0{4}1
300,000.0000
597K
Trades
Time
Price(USDT)
Amount(CEEK)
17:25:50
0.0328
991.7000
17:24:24
0.0328
379.6000
17:24:20
0.0328
1,190.4000
17:24:16
0.0327
565.5000
17:23:15
0.0327
75.8000
17:21:25
0.0327
1,005.2000
17:20:48
0.0327
892.9000
17:20:43
0.0326
744.6000
17:13:08
0.0326
824.2000
17:12:07
0.0326
148.7000
17:06:25
0.0326
772.2000
17:05:43
0.0325
206.3000
16:57:47
0.0327
152.8000
16:50:25
0.0327
1,035.8000
16:50:17
0.0327
352.9000
16:48:07
0.0327
1,135.5000
16:47:58
0.0326
889.8000
16:47:54
0.0326
1,265.0000
16:44:36
0.0326
2,914.9000
16:44:20
0.0326
723.4000
16:44:07
0.0325
1,277.5000
16:41:03
0.0326
517.2000
16:40:46
0.0326
1,340.1000
16:40:17
0.0326
285.7000
16:39:56
0.0327
2,863.5000
16:39:47
0.0327
1,277.5000
16:37:48
0.0327
1,071.0000
16:32:53
0.0327
730.1000
16:32:40
0.0326
93.7000
16:28:42
0.0326
571.4000
16:27:49
0.0326
1,915.0000
16:22:48
0.0326
1,142.9000
16:22:35
0.0326
8,875.1000
16:21:38
0.0324
227.0000
16:19:25
0.0325
227.6000
16:19:21
0.0325
231.5000
16:19:12
0.0325
713.6000
16:16:21
0.0324
110.3000
16:16:08
0.0324
995.6000
16:15:22
0.0324
523.8000
16:13:42
0.0324
107.6000
16:13:21
0.0324
3,446.8000
16:13:17
0.0324
810.2000
16:13:13
0.0324
7,661.7000
16:12:56
0.0324
2,251.0000
16:12:36
0.0324
190.4000
16:12:19
0.0325
1,084.4000
16:12:15
0.0324
1,565.3000
16:12:02
0.0325
673.8000
16:11:58
0.0325
1,065.5000
16:11:37
0.0325
1,359.3000
16:11:29
0.0325
90.8000
16:11:21
0.0325
2,000.0000
16:11:00
0.0326
500.0000
16:10:43
0.0326
1,359.3000
16:10:27
0.0326
61.3000
16:10:22
0.0326
2,309.2000
16:10:06
0.0327
1,265.6000
16:09:45
0.0327
93.7000
16:09:36
0.0327
614.2000
16:08:19
0.0326
1,265.6000
16:07:58
0.0326
93.7000
16:07:41
0.0326
252.8000
16:07:25
0.0326
1,260.6000
16:07:00
0.0326
229.3000
16:06:42
0.0327
735.5000
16:06:26
0.0327
778.0000
16:06:05
0.0327
1,265.6000
16:05:44
0.0327
1,265.6000
16:05:40
0.0327
1,340.1000
16:05:31
0.0327
5,838.8000
16:05:27
0.0328
870.1000
16:04:33
0.0327
121.4000
16:04:29
0.0328
1,043.1000
16:04:00
0.0327
180.9000
16:03:27
0.0327
558.1000
16:03:14
0.0327
330.0000
16:02:53
0.0327
2,346.2000
16:02:49
0.0327
958.8000
16:02:32
0.0327
2,853.3000
16:02:24
0.0326
825.2000
16:02:20
0.0326
651.9000
15:58:06
0.0325
912.0000
15:52:33
0.0325
675.3000
15:51:35
0.0324
288.6000
15:50:46
0.0325
581.7000
15:50:09
0.0325
758.1000
15:50:01
0.0325
673.8000
15:46:25
0.0325
444.9000
15:44:08
0.0325
697.4000
15:43:43
0.0325
863.2000
15:39:42
0.0325
1,538.0000
15:39:26
0.0325
750.0000
15:38:53
0.0325
870.4000
15:38:49
0.0325
887.3000
15:38:28
0.0324
6,608.8000
15:36:54
0.0325
431.5000
15:36:41
0.0325
2,771.4000
15:36:37
0.0324
267.2000
15:36:29
0.0325
2,836.9000
Switch to Spot