CEEK/USDT
0.028
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1856
1,045.7000
71K
0.1770
627.3000
70K
0.1667
498.5000
69K
0.1621
1,329.5000
69K
0.1572
1,263.2000
68K
0.1498
1,975.4000
66K
0.1404
1,072.9000
64K
0.1362
1,731.7000
63K
0.1313
981.1000
61K
0.1217
1,656.7000
60K
0.1180
443.9000
59K
0.1147
567.2000
58K
0.1053
962.8000
58K
0.0957
2,552.4000
57K
0.0843
3,126.9000
54K
0.0754
1,031.4000
51K
0.0733
1,407.7000
50K
0.0708
739.8000
49K
0.0679
1,733.2000
48K
0.0661
1,546.3000
46K
0.0642
1,497.0000
45K
0.0628
1,921.1000
43K
0.0618
1,862.2000
41K
0.0600
1,738.9000
39K
0.0588
2,335.6000
38K
0.0563
2,557.9000
35K
0.0542
952.5000
33K
0.0527
1,469.6000
32K
0.0503
1,402.7000
30K
0.0491
1,267.9000
29K
0.0463
921.8000
28K
0.0439
1,589.1000
27K
0.0428
2,921.6000
25K
0.0408
2,056.3000
22K
0.0389
3,572.2000
20K
0.0378
3,577.7000
17K
0.0350
3,477.6000
13K
0.0327
3,274.5000
10K
0.0306
1,517.5000
6K
0.0290
4,800.1000
5K
0.028≈ 0.02
+ 0.00%
0.0270
1,363.7000
1K
0.0253
3,373.3000
5K
0.0232
4,869.1000
10K
0.0209
6,267.8000
16K
0.0180
4,455.3000
20K
0.0170
3,965.4000
24K
0.0151
8,336.2000
33K
0.0130
4,183.5000
37K
0.0119
6,644.6000
43K
0.0095
8,570.5000
52K
0.0067
18,981.4000
71K
0.0055
9,053.9000
80K
0.0031
9,140.7000
89K
0.0016
34,749.2000
124K
0.0{4}5
20,000.0000
144K
0.0{4}4
50,000.0000
194K
0.0{4}1
300,000.000
494K
Price
Amount (CEEK)
Total (CEEK)
0.1856
1,045.7000
71K
0.1770
627.3000
70K
0.1667
498.5000
69K
0.1621
1,329.5000
69K
0.1572
1,263.2000
68K
0.1498
1,975.4000
66K
0.1404
1,072.9000
64K
0.1362
1,731.7000
63K
0.1313
981.1000
61K
0.1217
1,656.7000
60K
0.1180
443.9000
59K
0.1147
567.2000
58K
0.1053
962.8000
58K
0.0957
2,552.4000
57K
0.0843
3,126.9000
54K
0.0754
1,031.4000
51K
0.0733
1,407.7000
50K
0.0708
739.8000
49K
0.0679
1,733.2000
48K
0.0661
1,546.3000
46K
0.0642
1,497.0000
45K
0.0628
1,921.1000
43K
0.0618
1,862.2000
41K
0.0600
1,738.9000
39K
0.0588
2,335.6000
38K
0.0563
2,557.9000
35K
0.0542
952.5000
33K
0.0527
1,469.6000
32K
0.0503
1,402.7000
30K
0.0491
1,267.9000
29K
0.0463
921.8000
28K
0.0439
1,589.1000
27K
0.0428
2,921.6000
25K
0.0408
2,056.3000
22K
0.0389
3,572.2000
20K
0.0378
3,577.7000
17K
0.0350
3,477.6000
13K
0.0327
3,274.5000
10K
0.0306
1,517.5000
6K
0.0290
4,800.1000
5K
0.028≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.028≈ 0.02
+ 0.00%
0.0270
1,363.7000
1K
0.0253
3,373.3000
5K
0.0232
4,869.1000
10K
0.0209
6,267.8000
16K
0.0180
4,455.3000
20K
0.0170
3,965.4000
24K
0.0151
8,336.2000
33K
0.0130
4,183.5000
37K
0.0119
6,644.6000
43K
0.0095
8,570.5000
52K
0.0067
18,981.4000
71K
0.0055
9,053.9000
80K
0.0031
9,140.7000
89K
0.0016
34,749.2000
124K
0.0{4}5
20,000.0000
144K
0.0{4}4
50,000.0000
194K
0.0{4}1
300,000.0000
494K
Trades
Time
Price(USDT)
Amount(CEEK)
02:59:55
0.0280
2,578.0000
02:57:38
0.0279
1,483.9000
02:26:20
0.0280
645.7000
02:22:05
0.0280
50.0000
02:18:50
0.0280
84.0000
02:12:38
0.0280
100.0000
02:10:00
0.0280
50.0000
02:09:22
0.0280
2,735.8000
02:09:12
0.0280
433.9000
02:08:55
0.0281
147.5000
02:04:17
0.0282
20,160.9000
02:04:04
0.0281
531.7000
02:03:56
0.0280
767.5000
01:51:45
0.0280
183.0000
01:48:19
0.0279
358.6000
01:43:49
0.0279
50.0000
01:41:47
0.0279
37,204.1000
01:40:35
0.0279
186.0000
01:28:14
0.0279
311.5000
01:27:53
0.0280
526.3000
01:16:08
0.0280
3,649.7000
01:09:55
0.0281
50.0000
01:08:09
0.0281
791.3000
01:07:22
0.0281
1,282.6000
01:07:14
0.0281
497.5000
00:59:55
0.0281
152.2000
00:39:00
0.0281
189.0000
00:26:30
0.0280
13,834.5000
00:23:13
0.0280
1,293.0000
00:17:11
0.0280
7,297.0000
00:17:07
0.0280
4,583.6000
00:16:53
0.0280
586.0000
00:14:45
0.0279
3,128.2000
00:13:43
0.0279
1,446.6000
00:11:25
0.0280
1,555.7000
23:57:13
0.0281
147.5000
23:56:27
0.0281
63,489.6000
23:52:53
0.0283
4,111.0000
23:52:36
0.0283
5,150.0000
23:39:01
0.0284
969.6000
23:35:48
0.0284
915.6000
23:33:11
0.0284
668.1000
23:26:46
0.0284
260.1000
23:12:19
0.0283
3,895.6000
23:12:02
0.0283
43,464.3000
23:10:26
0.0281
125.5000
23:10:22
0.0281
435.8000
23:09:55
0.0281
7,108.3000
23:09:47
0.0281
147.5000
23:09:34
0.0280
384.1000
23:08:41
0.0280
621.1000
23:08:16
0.0280
189.3000
23:08:08
0.0281
5,770.6000
23:08:04
0.0280
147.5000
23:07:59
0.0280
189.4000
23:07:43
0.0280
147.5000
22:55:19
0.0281
3,878.4000
22:55:10
0.0280
1,229.3000
22:46:42
0.0281
30,282.3000
22:41:06
0.0280
356.7000
22:30:51
0.0281
551.0000
22:30:35
0.0280
3,108.9000
22:19:36
0.0281
5,371.0000
22:15:33
0.0282
935.0000
22:14:13
0.0282
50.0000
22:07:31
0.0281
1,000.0000
22:07:26
0.0282
88.5000
22:01:00
0.0282
122.2000
21:59:26
0.0283
19,252.9000
21:50:09
0.0281
50.0000
21:43:13
0.0280
147.5000
21:42:56
0.0280
499.9000
21:39:55
0.0281
2,318.4000
21:35:29
0.0280
1,000.0000
21:35:25
0.0280
6,591.0000
21:00:25
0.0282
3,147.5000
20:56:18
0.0283
106.0000
20:55:57
0.0283
147.5000
20:49:41
0.0283
295.0000
20:47:02
0.0283
1,299.5000
20:35:54
0.0283
366.1000
20:20:22
0.0283
4,705.0000
20:20:17
0.0283
295.0000
20:17:58
0.0282
355.0000
20:12:39
0.0281
207.0000
20:12:26
0.0281
2,500.0000
20:11:08
0.0281
262.5000
20:10:47
0.0281
295.0000
20:10:28
0.0281
147.5000
20:10:06
0.0281
295.0000
20:09:53
0.0282
50.0000
19:50:49
0.0283
732.2000
19:25:05
0.0283
3,914.6000
19:21:13
0.0283
361.6000
18:57:37
0.0283
1,026.6000
18:55:27
0.0283
538.8000
18:55:19
0.0283
2,992.0000
18:55:14
0.0283
3,887.3000
18:54:56
0.0283
585.1000
18:43:45
0.0282
11,405.4000
Switch to Spot