CEEK/USDT
0.0313
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1937
1,287.6000
61K
0.1859
341.6000
60K
0.1785
1,335.0000
60K
0.1735
333.1000
58K
0.1630
747.9000
58K
0.1587
1,520.7000
57K
0.1536
1,073.6000
56K
0.1464
1,933.8000
55K
0.1347
2,123.7000
53K
0.1307
1,179.3000
51K
0.1215
1,575.5000
50K
0.1128
1,781.0000
48K
0.1059
1,972.5000
46K
0.0993
1,159.8000
44K
0.0920
1,481.5000
43K
0.0823
1,580.0000
42K
0.0802
847.5000
40K
0.0775
360.7000
39K
0.0764
1,614.4000
39K
0.0752
1,718.2000
37K
0.0729
1,935.1000
35K
0.0715
1,703.7000
33K
0.0692
1,877.8000
32K
0.0671
669.3000
30K
0.0642
2,241.3000
29K
0.0623
1,883.1000
27K
0.0604
1,773.2000
25K
0.0575
701.0000
23K
0.0564
1,584.7000
23K
0.0546
994.5000
21K
0.0519
1,168.3000
20K
0.0494
2,876.4000
19K
0.0478
2,707.0000
16K
0.0452
2,113.2000
13K
0.0435
820.2000
11K
0.0409
879.6000
10K
0.0384
3,750.9000
9K
0.0359
1,722.7000
6K
0.0339
2,829.0000
4K
0.0323
1,180.4000
1K
0.0313≈ 0.03
+ 0.00%
0.0303
4,579.0000
5K
0.0288
3,471.9000
8K
0.0268
5,429.0000
13K
0.0242
3,095.0000
17K
0.0217
4,539.7000
21K
0.0191
3,110.7000
24K
0.0174
3,428.0000
28K
0.0148
6,349.0000
34K
0.0131
9,357.2000
43K
0.0107
9,654.5000
53K
0.0080
14,174.1000
67K
0.0062
20,707.7000
88K
0.0050
29,139.3000
117K
0.0022
36,080.3000
153K
0.0{3}23
451,031.100
604K
0.0{4}5
20,000.0000
624K
0.0{4}4
50,000.0000
674K
0.0{4}1
300,000.000
974K
Price
Amount (CEEK)
Total (CEEK)
0.1937
1,287.6000
61K
0.1859
341.6000
60K
0.1785
1,335.0000
60K
0.1735
333.1000
58K
0.1630
747.9000
58K
0.1587
1,520.7000
57K
0.1536
1,073.6000
56K
0.1464
1,933.8000
55K
0.1347
2,123.7000
53K
0.1307
1,179.3000
51K
0.1215
1,575.5000
50K
0.1128
1,781.0000
48K
0.1059
1,972.5000
46K
0.0993
1,159.8000
44K
0.0920
1,481.5000
43K
0.0823
1,580.0000
42K
0.0802
847.5000
40K
0.0775
360.7000
39K
0.0764
1,614.4000
39K
0.0752
1,718.2000
37K
0.0729
1,935.1000
35K
0.0715
1,703.7000
33K
0.0692
1,877.8000
32K
0.0671
669.3000
30K
0.0642
2,241.3000
29K
0.0623
1,883.1000
27K
0.0604
1,773.2000
25K
0.0575
701.0000
23K
0.0564
1,584.7000
23K
0.0546
994.5000
21K
0.0519
1,168.3000
20K
0.0494
2,876.4000
19K
0.0478
2,707.0000
16K
0.0452
2,113.2000
13K
0.0435
820.2000
11K
0.0409
879.6000
10K
0.0384
3,750.9000
9K
0.0359
1,722.7000
6K
0.0339
2,829.0000
4K
0.0323
1,180.4000
1K
0.0313≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0313≈ 0.03
+ 0.00%
0.0303
4,579.0000
5K
0.0288
3,471.9000
8K
0.0268
5,429.0000
13K
0.0242
3,095.0000
17K
0.0217
4,539.7000
21K
0.0191
3,110.7000
24K
0.0174
3,428.0000
28K
0.0148
6,349.0000
34K
0.0131
9,357.2000
43K
0.0107
9,654.5000
53K
0.0080
14,174.1000
67K
0.0062
20,707.7000
88K
0.0050
29,139.3000
117K
0.0022
36,080.3000
153K
0.0{3}23
451,031.1000
604K
0.0{4}5
20,000.0000
624K
0.0{4}4
50,000.0000
674K
0.0{4}1
300,000.0000
974K
Trades
Time
Price(USDT)
Amount(CEEK)
11:56:55
0.0313
81.3000
11:49:06
0.0314
712.8000
11:49:02
0.0313
3,747.5000
11:48:37
0.0313
312.2000
11:47:43
0.0315
303.7000
11:29:19
0.0314
2,382.5000
11:25:11
0.0315
2,163.9000
11:23:40
0.0316
2,403.0000
11:23:23
0.0314
1,967.1000
11:21:34
0.0315
225.4000
11:20:44
0.0314
5,698.5000
11:20:19
0.0315
2,650.0000
11:17:53
0.0315
312.2000
11:17:41
0.0315
225.4000
11:14:42
0.0316
2,341.8000
11:14:30
0.0316
3,010.9000
11:08:11
0.0315
14,147.2000
11:07:58
0.0314
1,012.5000
11:07:54
0.0314
1,428.5000
11:07:50
0.0313
4,533.8000
11:07:37
0.0314
6,506.2000
10:06:51
0.0314
506.2000
10:06:34
0.0314
4,647.3000
10:06:22
0.0313
7,500.0000
10:06:05
0.0313
6,191.0000
10:05:44
0.0313
5,500.0000
10:04:43
0.0313
1,815.5000
10:04:31
0.0314
11,772.9000
10:04:06
0.0314
838.9000
10:03:41
0.0314
5,185.3000
09:52:13
0.0315
4,487.0000
09:51:15
0.0314
243.1000
09:48:00
0.0316
555.3000
09:47:47
0.0317
555.4000
09:47:43
0.0317
5,121.3000
09:23:33
0.0318
3,888.5000
09:23:25
0.0319
908.5000
09:19:46
0.0318
303.7000
09:14:20
0.0319
5,000.0000
08:57:28
0.0319
7,806.0000
08:52:33
0.0319
6,608.0000
08:52:25
0.0319
2,777.5000
08:52:08
0.0319
1,990.5000
08:40:27
0.0318
2,070.2000
08:36:41
0.0319
584.5000
08:27:37
0.0319
320.2000
08:23:18
0.0319
1,470.0000
08:13:25
0.0319
320.5000
08:09:54
0.0319
989.3000
08:04:39
0.0318
123.7000
08:02:50
0.0318
107.6000
07:52:29
0.0318
4,392.9000
07:51:44
0.0319
5,002.3000
07:48:06
0.0317
161.2000
07:27:37
0.0318
616.8000
07:18:01
0.0317
57.0000
07:16:32
0.0317
304.6000
07:08:42
0.0317
2,525.7000
07:08:17
0.0317
3,224.4000
06:45:30
0.0320
445.4000
06:33:57
0.0320
5,010.2000
06:27:50
0.0319
476.8000
06:26:25
0.0319
437.6000
06:25:52
0.0319
1,044.2000
06:24:03
0.0319
47.4000
06:23:10
0.0319
158.1000
06:23:02
0.0319
500.0000
06:20:37
0.0319
565.4000
06:20:33
0.0319
867.9000
06:20:24
0.0320
506.2000
06:20:12
0.0319
410.4000
06:19:59
0.0319
2,086.8000
06:17:14
0.0319
558.1000
06:09:37
0.0322
546.1000
06:05:21
0.0323
5,500.0000
05:53:58
0.0321
46.6000
05:43:16
0.0322
6,000.0000
05:42:59
0.0321
17,154.3000
05:39:57
0.0320
5,100.0000
05:39:48
0.0321
2,600.0000
05:39:44
0.0321
2,777.5000
05:33:08
0.0319
607.5000
05:30:51
0.0319
4,763.3000
05:28:12
0.0318
1,306.6000
05:23:22
0.0318
799.2000
05:20:46
0.0319
4,412.1000
05:20:38
0.0319
148.2000
05:15:43
0.0318
2,845.6000
05:15:06
0.0317
57.5000
05:14:45
0.0317
767.7000
05:14:41
0.0317
506.2000
05:14:28
0.0317
506.2000
05:14:00
0.0317
401.8000
05:12:31
0.0317
506.2000
05:12:06
0.0317
506.2000
05:11:25
0.0318
1,036.7000
05:10:52
0.0318
568.1000
05:08:57
0.0318
682.5000
05:07:47
0.0318
501.1000
05:05:19
0.0319
124.4000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved