CEEK/USDT
0.0331
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1857
626.3000
59K
0.1826
420.1000
59K
0.1795
1,649.8000
58K
0.1684
1,065.8000
57K
0.1622
1,459.8000
56K
0.1549
1,859.5000
54K
0.1505
1,754.9000
52K
0.1422
1,377.1000
51K
0.1312
1,880.9000
49K
0.1247
1,518.0000
47K
0.1210
1,826.2000
46K
0.1144
1,907.6000
44K
0.1043
2,285.2000
42K
0.0995
2,956.0000
40K
0.0925
1,142.2000
37K
0.0850
591.9000
36K
0.0838
460.3000
35K
0.0811
444.3000
35K
0.0781
1,251.0000
34K
0.0757
597.1000
33K
0.0744
577.0000
32K
0.0723
2,034.0000
32K
0.0699
1,368.7000
30K
0.0689
621.8000
28K
0.0670
1,033.2000
28K
0.0646
2,101.4000
27K
0.0623
2,099.6000
25K
0.0604
1,937.0000
23K
0.0583
1,244.3000
21K
0.0556
1,431.9000
19K
0.0544
1,953.3000
18K
0.0516
1,413.9000
16K
0.0488
1,926.8000
15K
0.0473
2,466.6000
13K
0.0458
1,261.3000
10K
0.0434
2,400.9000
9K
0.0422
599.2000
6K
0.0397
2,286.1000
6K
0.0367
1,907.5000
4K
0.0341
1,671.7000
2K
0.0331≈ 0.03
+ 0.00%
0.0321
3,522.9000
4K
0.0294
2,124.6000
6K
0.0264
4,991.4000
11K
0.0239
5,070.3000
16K
0.0227
3,203.4000
19K
0.0202
6,710.4000
26K
0.0188
7,086.7000
33K
0.0172
5,899.0000
39K
0.0144
6,764.9000
45K
0.0116
5,484.6000
51K
0.0104
5,061.3000
56K
0.0077
13,254.0000
69K
0.0056
11,933.7000
81K
0.0037
11,266.5000
92K
0.0014
79,508.3000
172K
0.0{4}5
20,000.0000
192K
0.0{4}4
50,000.0000
242K
0.0{4}1
300,000.000
542K
Price
Amount (CEEK)
Total (CEEK)
0.1857
626.3000
59K
0.1826
420.1000
59K
0.1795
1,649.8000
58K
0.1684
1,065.8000
57K
0.1622
1,459.8000
56K
0.1549
1,859.5000
54K
0.1505
1,754.9000
52K
0.1422
1,377.1000
51K
0.1312
1,880.9000
49K
0.1247
1,518.0000
47K
0.1210
1,826.2000
46K
0.1144
1,907.6000
44K
0.1043
2,285.2000
42K
0.0995
2,956.0000
40K
0.0925
1,142.2000
37K
0.0850
591.9000
36K
0.0838
460.3000
35K
0.0811
444.3000
35K
0.0781
1,251.0000
34K
0.0757
597.1000
33K
0.0744
577.0000
32K
0.0723
2,034.0000
32K
0.0699
1,368.7000
30K
0.0689
621.8000
28K
0.0670
1,033.2000
28K
0.0646
2,101.4000
27K
0.0623
2,099.6000
25K
0.0604
1,937.0000
23K
0.0583
1,244.3000
21K
0.0556
1,431.9000
19K
0.0544
1,953.3000
18K
0.0516
1,413.9000
16K
0.0488
1,926.8000
15K
0.0473
2,466.6000
13K
0.0458
1,261.3000
10K
0.0434
2,400.9000
9K
0.0422
599.2000
6K
0.0397
2,286.1000
6K
0.0367
1,907.5000
4K
0.0341
1,671.7000
2K
0.0331≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0331≈ 0.03
+ 0.00%
0.0321
3,522.9000
4K
0.0294
2,124.6000
6K
0.0264
4,991.4000
11K
0.0239
5,070.3000
16K
0.0227
3,203.4000
19K
0.0202
6,710.4000
26K
0.0188
7,086.7000
33K
0.0172
5,899.0000
39K
0.0144
6,764.9000
45K
0.0116
5,484.6000
51K
0.0104
5,061.3000
56K
0.0077
13,254.0000
69K
0.0056
11,933.7000
81K
0.0037
11,266.5000
92K
0.0014
79,508.3000
172K
0.0{4}5
20,000.0000
192K
0.0{4}4
50,000.0000
242K
0.0{4}1
300,000.0000
542K
Trades
Time
Price(USDT)
Amount(CEEK)
18:48:41
0.0331
725.0000
18:47:52
0.0331
1,135.5000
18:47:39
0.0331
1,315.1000
18:46:50
0.0331
60.2000
18:39:57
0.0334
1,910.9000
18:39:52
0.0333
878.0000
18:37:11
0.0333
1,000.0000
18:33:14
0.0332
1,008.0000
18:33:06
0.0332
453.1000
18:31:05
0.0332
389.3000
18:23:39
0.0333
871.4000
18:23:30
0.0333
150.1000
18:23:17
0.0333
3,889.6000
18:22:28
0.0334
2,073.6000
18:20:55
0.0335
1,315.2000
18:20:47
0.0334
303.1000
18:20:42
0.0333
733.2000
18:18:57
0.0333
867.4000
18:13:54
0.0333
2,231.8000
18:12:55
0.0332
2,260.0000
18:09:09
0.0331
948.0000
18:07:07
0.0332
790.6000
18:06:47
0.0331
43.2000
18:04:21
0.0331
119.9000
18:02:06
0.0332
794.1000
17:55:18
0.0333
2,043.9000
17:54:33
0.0332
1,108.5000
17:53:41
0.0332
45.3000
17:53:20
0.0332
1,174.4000
17:51:50
0.0333
765.6000
17:49:27
0.0333
1,230.6000
17:48:54
0.0334
398.8000
17:48:42
0.0334
492.2000
17:44:47
0.0335
392.5000
17:44:43
0.0334
656.3000
17:44:39
0.0335
1,824.3000
17:44:22
0.0335
1,856.6000
17:43:54
0.0334
2,600.0000
17:43:45
0.0334
2,205.4000
17:43:41
0.0333
282.1000
17:43:28
0.0334
695.0000
17:43:16
0.0333
810.0000
17:43:11
0.0334
107.6000
17:43:03
0.0333
4,035.8000
17:42:55
0.0333
1,302.6000
17:42:13
0.0332
1,988.1000
17:42:05
0.0333
5,022.5000
17:41:12
0.0333
92.2000
17:41:08
0.0333
1,523.9000
17:40:59
0.0333
19,155.9000
17:40:47
0.0332
7,258.3000
17:40:30
0.0331
2,956.2000
17:40:26
0.0331
1,940.2000
17:40:10
0.0330
2,597.7000
17:40:01
0.0330
14,527.8000
17:39:44
0.0331
2,357.6000
17:39:28
0.0331
677.4000
17:39:19
0.0330
206.3000
17:39:15
0.0330
187.6000
17:38:42
0.0330
91.2000
17:38:29
0.0330
11,819.0000
17:38:25
0.0331
1,644.8000
17:38:17
0.0330
1,613.7000
17:38:08
0.0330
10,157.8000
17:37:59
0.0330
1,261.9000
17:37:51
0.0329
103.1000
17:36:38
0.0329
2,529.5000
17:34:45
0.0329
321.0000
17:34:21
0.0328
206.3000
17:34:08
0.0328
103.1000
17:33:56
0.0328
103.1000
17:31:45
0.0328
760.8000
17:25:50
0.0328
991.7000
17:24:24
0.0328
379.6000
17:24:20
0.0328
1,190.4000
17:24:16
0.0327
565.5000
17:23:15
0.0327
75.8000
17:21:25
0.0327
1,005.2000
17:20:48
0.0327
892.9000
17:20:43
0.0326
744.6000
17:13:08
0.0326
824.2000
17:12:07
0.0326
148.7000
17:06:25
0.0326
772.2000
17:05:43
0.0325
206.3000
16:57:47
0.0327
152.8000
16:50:25
0.0327
1,035.8000
16:50:17
0.0327
352.9000
16:48:07
0.0327
1,135.5000
16:47:58
0.0326
889.8000
16:47:54
0.0326
1,265.0000
16:44:36
0.0326
2,914.9000
16:44:20
0.0326
723.4000
16:44:07
0.0325
1,277.5000
16:41:03
0.0326
517.2000
16:40:46
0.0326
1,340.1000
16:40:17
0.0326
285.7000
16:39:56
0.0327
2,863.5000
16:39:47
0.0327
1,277.5000
16:37:48
0.0327
1,071.0000
16:32:53
0.0327
730.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved