BTC/USDT
54,099.31
≈ 54,099.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,582.8500
0.4722
25.2082
54,576.1600
0.4493
24.7360
54,568.1900
0.5256
24.2867
54,556.0700
0.4132
23.7610
54,550.4100
0.4064
23.3478
54,535.6500
0.2982
22.9414
54,530.1400
0.2345
22.6432
54,516.8100
0.5225
22.4087
54,509.5700
0.3648
21.8862
54,493.6300
0.4064
21.5213
54,488.0100
0.4759
21.1149
54,479.6400
0.2764
20.6391
54,476.7900
0.2304
20.3627
54,462.3500
0.4955
20.1323
54,460.1900
0.3883
19.6368
54,448.6700
0.5089
19.2485
54,442.4900
0.2657
18.7395
54,427.7100
0.4276
18.4738
54,427.6500
0.5123
18.0462
54,399.0200
0.4057
17.5339
54,397.8800
0.3991
17.1282
54,379.6600
0.4558
16.7291
54,375.0800
0.5209
16.2733
54,365.3000
0.5069
15.7524
54,347.8000
0.3805
15.2454
54,346.7700
0.2289
14.8650
54,334.3900
0.4925
14.6361
54,323.8600
0.2295
14.1436
54,318.4300
0.2894
13.9141
54,304.0900
0.5310
13.6247
54,299.3100
0.4809
13.0936
54,285.5700
0.3044
12.6127
54,271.2100
0.4079
12.3083
54,258.7600
0.4410
11.9004
54,247.5600
0.5318
11.4594
54,244.9300
0.2853
10.9275
54,225.2700
0.5518
10.6422
54,217.9500
0.5528
10.0904
54,202.1600
0.5189
9.5376
54,196.0900
0.5258
9.0187
54,175.6900
0.4102
8.4929
54,170.5900
0.2728
8.0827
54,153.2800
0.5132
7.8099
54,143.5700
0.4100
7.2968
54,126.0900
0.4286
6.8868
54,124.7500
0.4787
6.4582
54,110.4000
0.4457
5.9794
54,097.7500
0.0859
5.5337
54,097.7300
0.0807
5.4478
54,097.7200
0.0577
5.3671
54,097.7000
0.0990
5.3095
54,097.6900
0.0893
5.2105
54,097.6800
0.1040
5.1212
54,097.6600
0.0881
5.0171
54,097.6500
0.0662
4.9290
54,097.6400
0.0685
4.8628
54,097.6300
0.0797
4.7943
54,097.6200
0.1055
4.7146
54,097.6100
0.0712
4.6091
54,097.5900
0.0753
4.5380
54,097.5700
0.1096
4.4627
54,097.5500
0.0854
4.3531
54,097.5300
0.0897
4.2677
54,097.5200
0.0684
4.1780
54,097.5100
0.0998
4.1095
54,097.5000
0.0910
4.0097
54,097.4900
0.0793
3.9187
54,097.4800
0.1105
3.8394
54,097.4600
0.0965
3.7289
54,097.4400
0.0651
3.6323
54,097.4200
0.0828
3.5673
54,097.4000
0.0787
3.4845
54,097.3800
0.0878
3.4057
54,097.3700
0.0621
3.3179
54,097.3500
0.0776
3.2558
54,097.3300
0.0871
3.1782
54,097.3200
0.0581
3.0910
54,097.3000
0.0744
3.0330
54,097.2800
0.0711
2.9586
54,097.2700
0.0707
2.8875
54,097.2500
0.0862
2.8168
54,097.2300
0.1048
2.7306
54,097.2200
0.0874
2.6258
54,097.2100
0.0894
2.5384
54,097.1900
0.0884
2.4490
54,097.1800
0.0836
2.3606
54,097.1600
0.0557
2.2770
54,097.1400
0.0944
2.2213
54,097.1300
0.0936
2.1269
54,097.1200
0.0671
2.0333
54,097.1100
0.0681
1.9663
54,097.1000
0.0638
1.8982
54,097.0900
0.0923
1.8344
54,097.0700
0.0887
1.7420
54,097.0600
0.1078
1.6533
54,097.0500
0.0574
1.5455
54,097.0400
0.0711
1.4881
54,097.0300
0.5298
1.4170
54,097.0200
0.4995
0.8872
54,097.0000
0.3877
0.3877
54,099.31≈ 54,099.31
+ 0.00%
54,096.9800
0.3915
0.3915
54,096.9500
0.7152
1.1067
54,096.9300
0.3785
1.4852
54,096.9100
0.0650
1.5501
54,096.8900
0.1023
1.6524
54,096.8700
0.0806
1.7330
54,096.8500
0.0913
1.8243
54,096.8200
0.0624
1.8866
54,096.8000
0.0629
1.9495
54,096.7800
0.0711
2.0207
54,096.7600
0.0659
2.0866
54,096.7400
0.0719
2.1585
54,096.7200
0.0631
2.2216
54,096.6900
0.1103
2.3318
54,096.6600
0.0802
2.4120
54,096.6400
0.0615
2.4735
54,096.6100
0.1079
2.5814
54,096.5900
0.1082
2.6896
54,096.5700
0.0985
2.7881
54,096.5400
0.0900
2.8781
54,096.5100
0.0673
2.9454
54,096.4900
0.1043
3.0497
54,096.4600
0.0581
3.1078
54,096.4300
0.0803
3.1880
54,096.4100
0.0656
3.2537
54,096.3800
0.0625
3.3162
54,096.3500
0.1004
3.4166
54,096.3300
0.0716
3.4882
54,096.3000
0.0811
3.5693
54,096.2700
0.0652
3.6346
54,096.2400
0.0711
3.7056
54,096.2100
0.0653
3.7709
54,096.1800
0.0687
3.8396
54,096.1600
0.1109
3.9505
54,096.1400
0.0717
4.0221
54,096.1200
0.0916
4.1138
54,096.1000
0.0839
4.1976
54,096.0800
0.0684
4.2660
54,096.0500
0.1021
4.3681
54,096.0200
0.0652
4.4334
54,095.9900
0.0965
4.5299
54,095.9600
0.0783
4.6082
54,095.9400
0.0562
4.6643
54,095.9200
0.1032
4.7675
54,095.9000
0.0746
4.8421
54,095.8800
0.0652
4.9074
54,095.8600
0.1050
5.0124
54,095.8300
0.0785
5.0908
54,095.8100
0.0666
5.1574
54,095.7900
0.1072
5.2646
54,095.7600
0.0572
5.3218
54,095.7400
0.0999
5.4217
54,095.7100
0.0579
5.4796
54,089.9900
0.6466
6.1262
54,089.9600
0.5045
6.6307
54,089.9400
0.7124
7.3431
54,089.9100
0.0649
7.4080
54,089.8800
0.1026
7.5106
54,089.8600
0.0622
7.5728
54,089.8400
0.0589
7.6317
54,089.8100
0.0919
7.7236
54,089.7900
0.1076
7.8312
54,089.7600
0.0955
7.9267
54,089.7300
0.0789
8.0056
54,089.7100
0.0803
8.0858
54,089.6900
0.0900
8.1759
54,089.6700
0.0732
8.2491
54,089.6500
0.1070
8.3561
54,089.6200
0.0924
8.4485
54,089.5900
0.0990
8.5475
54,089.5700
0.0792
8.6267
54,089.5400
0.0919
8.7186
54,089.5100
0.0558
8.7743
54,089.4800
0.0864
8.8608
54,089.4600
0.0709
8.9317
54,089.4400
0.1034
9.0351
54,089.4200
0.0995
9.1347
54,089.4000
0.0575
9.1921
54,067.3600
0.3343
9.5264
54,049.8700
0.2618
9.7882
54,022.8400
0.2272
10.0155
53,997.3300
0.3862
10.4017
53,968.1400
0.2234
10.6251
53,948.4700
0.3049
10.9301
53,934.6300
0.4302
11.3603
53,907.8100
0.3213
11.6816
53,889.2800
0.2691
11.9507
53,874.9300
0.5462
12.4969
53,846.5800
0.3982
12.8951
53,818.2600
0.4644
13.3595
53,795.4500
0.4462
13.8057
53,765.6100
0.5064
14.3121
53,750.8200
0.4567
14.7689
53,733.1100
0.3427
15.1116
53,713.6500
0.4635
15.5751
53,699.6500
0.4826
16.0577
53,676.4600
0.4129
16.4706
53,663.1200
0.2258
16.6965
53,642.8400
0.4354
17.1318
53,625.0500
0.3055
17.4373
Price
Amount (BTC)
Total (BTC)
54,582.8500
0.4722
25.2082
54,576.1600
0.4493
24.7360
54,568.1900
0.5256
24.2867
54,556.0700
0.4132
23.7610
54,550.4100
0.4064
23.3478
54,535.6500
0.2982
22.9414
54,530.1400
0.2345
22.6432
54,516.8100
0.5225
22.4087
54,509.5700
0.3648
21.8862
54,493.6300
0.4064
21.5213
54,488.0100
0.4759
21.1149
54,479.6400
0.2764
20.6391
54,476.7900
0.2304
20.3627
54,462.3500
0.4955
20.1323
54,460.1900
0.3883
19.6368
54,448.6700
0.5089
19.2485
54,442.4900
0.2657
18.7395
54,427.7100
0.4276
18.4738
54,427.6500
0.5123
18.0462
54,399.0200
0.4057
17.5339
54,397.8800
0.3991
17.1282
54,379.6600
0.4558
16.7291
54,375.0800
0.5209
16.2733
54,365.3000
0.5069
15.7524
54,347.8000
0.3805
15.2454
54,346.7700
0.2289
14.8650
54,334.3900
0.4925
14.6361
54,323.8600
0.2295
14.1436
54,318.4300
0.2894
13.9141
54,304.0900
0.5310
13.6247
54,299.3100
0.4809
13.0936
54,285.5700
0.3044
12.6127
54,271.2100
0.4079
12.3083
54,258.7600
0.4410
11.9004
54,247.5600
0.5318
11.4594
54,244.9300
0.2853
10.9275
54,225.2700
0.5518
10.6422
54,217.9500
0.5528
10.0904
54,202.1600
0.5189
9.5376
54,196.0900
0.5258
9.0187
54,175.6900
0.4102
8.4929
54,170.5900
0.2728
8.0827
54,153.2800
0.5132
7.8099
54,143.5700
0.4100
7.2968
54,126.0900
0.4286
6.8868
54,124.7500
0.4787
6.4582
54,110.4000
0.4457
5.9794
54,097.7500
0.0859
5.5337
54,097.7300
0.0807
5.4478
54,097.7200
0.0577
5.3671
54,097.7000
0.0990
5.3095
54,097.6900
0.0893
5.2105
54,097.6800
0.1040
5.1212
54,097.6600
0.0881
5.0171
54,097.6500
0.0662
4.9290
54,097.6400
0.0685
4.8628
54,097.6300
0.0797
4.7943
54,097.6200
0.1055
4.7146
54,097.6100
0.0712
4.6091
54,097.5900
0.0753
4.5380
54,097.5700
0.1096
4.4627
54,097.5500
0.0854
4.3531
54,097.5300
0.0897
4.2677
54,097.5200
0.0684
4.1780
54,097.5100
0.0998
4.1095
54,097.5000
0.0910
4.0097
54,097.4900
0.0793
3.9187
54,097.4800
0.1105
3.8394
54,097.4600
0.0965
3.7289
54,097.4400
0.0651
3.6323
54,097.4200
0.0828
3.5673
54,097.4000
0.0787
3.4845
54,097.3800
0.0878
3.4057
54,097.3700
0.0621
3.3179
54,097.3500
0.0776
3.2558
54,097.3300
0.0871
3.1782
54,097.3200
0.0581
3.0910
54,097.3000
0.0744
3.0330
54,097.2800
0.0711
2.9586
54,097.2700
0.0707
2.8875
54,097.2500
0.0862
2.8168
54,097.2300
0.1048
2.7306
54,097.2200
0.0874
2.6258
54,097.2100
0.0894
2.5384
54,097.1900
0.0884
2.4490
54,097.1800
0.0836
2.3606
54,097.1600
0.0557
2.2770
54,097.1400
0.0944
2.2213
54,097.1300
0.0936
2.1269
54,097.1200
0.0671
2.0333
54,097.1100
0.0681
1.9663
54,097.1000
0.0638
1.8982
54,097.0900
0.0923
1.8344
54,097.0700
0.0887
1.7420
54,097.0600
0.1078
1.6533
54,097.0500
0.0574
1.5455
54,097.0400
0.0711
1.4881
54,097.0300
0.5298
1.4170
54,097.0200
0.4995
0.8872
54,097.0000
0.3877
0.3877
54,099.31≈ 54,099.31
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,099.31≈ 54,099.31
+ 0.00%
54,096.9800
0.3915
0.3915
54,096.9500
0.7152
1.1067
54,096.9300
0.3785
1.4852
54,096.9100
0.0650
1.5501
54,096.8900
0.1023
1.6524
54,096.8700
0.0806
1.7330
54,096.8500
0.0913
1.8243
54,096.8200
0.0624
1.8866
54,096.8000
0.0629
1.9495
54,096.7800
0.0711
2.0207
54,096.7600
0.0659
2.0866
54,096.7400
0.0719
2.1585
54,096.7200
0.0631
2.2216
54,096.6900
0.1103
2.3318
54,096.6600
0.0802
2.4120
54,096.6400
0.0615
2.4735
54,096.6100
0.1079
2.5814
54,096.5900
0.1082
2.6896
54,096.5700
0.0985
2.7881
54,096.5400
0.0900
2.8781
54,096.5100
0.0673
2.9454
54,096.4900
0.1043
3.0497
54,096.4600
0.0581
3.1078
54,096.4300
0.0803
3.1880
54,096.4100
0.0656
3.2537
54,096.3800
0.0625
3.3162
54,096.3500
0.1004
3.4166
54,096.3300
0.0716
3.4882
54,096.3000
0.0811
3.5693
54,096.2700
0.0652
3.6346
54,096.2400
0.0711
3.7056
54,096.2100
0.0653
3.7709
54,096.1800
0.0687
3.8396
54,096.1600
0.1109
3.9505
54,096.1400
0.0717
4.0221
54,096.1200
0.0916
4.1138
54,096.1000
0.0839
4.1976
54,096.0800
0.0684
4.2660
54,096.0500
0.1021
4.3681
54,096.0200
0.0652
4.4334
54,095.9900
0.0965
4.5299
54,095.9600
0.0783
4.6082
54,095.9400
0.0562
4.6643
54,095.9200
0.1032
4.7675
54,095.9000
0.0746
4.8421
54,095.8800
0.0652
4.9074
54,095.8600
0.1050
5.0124
54,095.8300
0.0785
5.0908
54,095.8100
0.0666
5.1574
54,095.7900
0.1072
5.2646
54,095.7600
0.0572
5.3218
54,095.7400
0.0999
5.4217
54,095.7100
0.0579
5.4796
54,089.9900
0.6466
6.1262
54,089.9600
0.5045
6.6307
54,089.9400
0.7124
7.3431
54,089.9100
0.0649
7.4080
54,089.8800
0.1026
7.5106
54,089.8600
0.0622
7.5728
54,089.8400
0.0589
7.6317
54,089.8100
0.0919
7.7236
54,089.7900
0.1076
7.8312
54,089.7600
0.0955
7.9267
54,089.7300
0.0789
8.0056
54,089.7100
0.0803
8.0858
54,089.6900
0.0900
8.1759
54,089.6700
0.0732
8.2491
54,089.6500
0.1070
8.3561
54,089.6200
0.0924
8.4485
54,089.5900
0.0990
8.5475
54,089.5700
0.0792
8.6267
54,089.5400
0.0919
8.7186
54,089.5100
0.0558
8.7743
54,089.4800
0.0864
8.8608
54,089.4600
0.0709
8.9317
54,089.4400
0.1034
9.0351
54,089.4200
0.0995
9.1347
54,089.4000
0.0575
9.1921
54,067.3600
0.3343
9.5264
54,049.8700
0.2618
9.7882
54,022.8400
0.2272
10.0155
53,997.3300
0.3862
10.4017
53,968.1400
0.2234
10.6251
53,948.4700
0.3049
10.9301
53,934.6300
0.4302
11.3603
53,907.8100
0.3213
11.6816
53,889.2800
0.2691
11.9507
53,874.9300
0.5462
12.4969
53,846.5800
0.3982
12.8951
53,818.2600
0.4644
13.3595
53,795.4500
0.4462
13.8057
53,765.6100
0.5064
14.3121
53,750.8200
0.4567
14.7689
53,733.1100
0.3427
15.1116
53,713.6500
0.4635
15.5751
53,699.6500
0.4826
16.0577
53,676.4600
0.4129
16.4706
53,663.1200
0.2258
16.6965
53,642.8400
0.4354
17.1318
53,625.0500
0.3055
17.4373
Trades
Time
Price(USDT)
Amount(BTC)
08:35:13
54,099.3100
0.0710
08:35:13
54,099.3300
0.0968
08:35:13
54,099.3600
0.0651
08:35:13
54,100.5900
0.0013
08:34:52
54,098.3500
0.0675
08:34:52
54,098.3400
0.0680
08:34:52
54,098.3300
0.0914
08:34:52
54,097.6000
0.3873
08:34:28
54,089.8000
0.0750
08:34:28
54,089.7800
0.0638
08:34:28
54,089.7700
0.0778
08:34:28
54,089.0000
0.0025
08:34:06
54,086.7900
0.1067
08:34:06
54,086.7700
0.0711
08:34:06
54,086.7500
0.0730
08:34:06
54,086.0000
0.0012
08:33:45
54,075.8300
0.0948
08:33:45
54,075.8200
0.0767
08:33:45
54,075.8100
0.0822
08:33:45
54,075.0000
0.0012
08:33:29
54,074.9900
0.0927
08:33:09
54,070.0100
0.1696
08:33:09
54,070.0100
0.0692
08:33:09
54,056.7600
0.1080
08:33:09
54,056.7400
0.0926
08:33:09
54,056.7200
0.1099
08:33:09
54,056.0200
1.3732
08:33:09
54,056.0100
0.0023
08:33:09
54,056.0000
0.0019
08:32:47
54,057.8800
0.1098
08:32:47
54,057.9100
0.0328
08:32:47
54,057.9100
0.0642
08:32:47
54,057.9300
0.0787
08:32:47
54,059.1500
0.0026
08:32:47
54,059.1600
0.3691
08:32:47
54,059.1600
0.0026
08:32:30
54,059.1600
0.0368
08:32:30
54,059.1600
0.3717
08:32:12
54,059.1700
0.6538
08:31:51
54,050.7800
0.0625
08:31:51
54,050.7700
0.0673
08:31:51
54,050.7600
0.0925
08:31:51
54,050.0000
0.0013
08:31:28
54,058.0000
0.2515
08:31:28
54,058.0000
0.1120
08:31:28
54,071.6900
0.1102
08:31:28
54,071.7100
0.0968
08:31:28
54,071.7300
0.0839
08:31:28
54,072.9600
1.1328
08:31:28
54,072.9900
0.0012
08:31:04
54,070.7700
0.0881
08:31:04
54,070.7600
0.0786
08:31:04
54,070.7500
0.0566
08:31:04
54,070.0100
0.0026
08:30:43
54,073.7100
0.0673
08:30:43
54,073.7400
0.0741
08:30:43
54,073.7700
0.0919
08:30:43
54,074.9800
0.0026
08:30:22
54,079.6700
0.0591
08:30:22
54,079.6900
0.0799
08:30:22
54,079.7200
0.1090
08:30:22
54,080.9900
0.0024
08:30:01
54,082.6800
0.0747
08:30:01
54,082.7100
0.0912
08:30:01
54,082.7400
0.0909
08:30:01
54,083.9900
0.0021
08:29:39
54,085.7100
0.0989
08:29:39
54,085.7400
0.0771
08:29:39
54,085.7600
0.0789
08:29:39
54,086.9900
0.0016
08:29:23
54,087.0000
0.1195
08:29:07
54,087.0000
0.1523
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
Switch to Spot