COMP/USDT
71.61
≈ 71.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
75.4700
8.7609
186.1047
75.2900
5.9097
177.3438
75.0600
8.2572
171.4341
74.7600
2.0847
163.1769
74.3900
7.5057
161.0922
74.3000
9.7775
153.5865
74.0600
4.1678
143.8090
73.9300
5.4946
139.6411
73.7600
3.8146
134.1465
73.4000
5.9539
130.3319
73.2800
1.9152
124.3780
73.2100
6.7399
122.4627
73.1300
6.3074
115.7229
73.0700
3.6057
109.4154
73.0200
2.9961
105.8098
72.9900
2.5374
102.8136
72.9000
3.0283
100.2763
72.8800
3.5485
97.2480
72.8400
1.8786
93.6995
72.8100
3.6649
91.8209
72.7300
4.8082
88.1560
72.6900
1.8221
83.3477
72.6400
4.5399
81.5256
72.6000
5.5875
76.9857
72.5300
3.2803
71.3982
72.5100
4.0813
68.1179
72.4900
6.8928
64.0366
72.4600
4.6162
57.1438
72.4200
2.0321
52.5276
72.3300
4.5802
50.4955
72.3100
5.4854
45.9153
72.2400
5.9129
40.4299
72.1900
4.6249
34.5170
72.1000
5.7430
29.8921
72.0300
6.0785
24.1491
71.9500
4.7246
18.0706
71.8800
2.0889
13.3460
71.8000
5.7927
11.2571
71.7100
4.2450
5.4644
71.6700
1.2194
1.2194
71.61≈ 71.61
+ 0.00%
71.6300
4.3994
4.3994
71.6100
4.1438
8.5432
71.5800
3.8335
12.3768
71.4800
2.3443
14.7211
71.4600
2.9257
17.6468
71.3900
5.7399
23.3867
71.3100
6.6764
30.0631
71.2200
3.3801
33.4432
71.1400
5.4423
38.8855
71.1300
2.9522
41.8377
71.0400
5.7743
47.6120
70.9800
4.0097
51.6217
70.9000
3.6142
55.2359
70.8700
4.9912
60.2271
70.8300
1.3028
61.5298
70.7700
3.1202
64.6501
70.7200
2.7145
67.3645
70.6800
5.1765
72.5411
70.6500
4.0361
76.5771
70.6200
1.9707
78.5478
70.5900
4.1645
82.7123
70.5400
6.3084
89.0207
70.4900
6.2474
95.2681
70.4300
4.8124
100.0805
70.3800
5.8621
105.9426
70.2900
2.5106
108.4532
70.2500
2.1141
110.5673
70.2000
4.2114
114.7787
70.1700
5.8742
120.6529
70.1600
4.6955
125.3484
70.0700
2.8753
128.2237
70.0300
6.1156
134.3392
70.0100
5.5572
139.8964
69.9700
3.1327
143.0292
69.9400
2.2662
145.2953
69.9000
1.9927
147.2880
69.8100
2.8937
150.1817
69.7300
1.9688
152.1505
69.7100
6.8014
158.9519
69.6600
1.8445
160.7964
69.6000
9.3108
170.1072
69.5100
9.7266
179.8338
69.2300
7.5954
187.4293
69.1700
9.2146
196.6438
69.0500
1.4128
198.0566
68.9200
9.2149
207.2716
68.9100
9.0989
216.3705
68.6800
1.3459
217.7164
68.6600
7.6812
225.3976
68.5600
2.8978
228.2954
68.3100
2.1996
230.4950
68.1800
0.9877
231.4827
67.8700
4.8315
236.3142
67.6300
4.1889
240.5031
67.4400
3.3583
243.8614
1.0000
0.0500
243.9114
0.0800
12.5000
256.4114
0.0300
35.0000
291.4114
0.0200
50.0000
341.4114
0.0100
250.0000
591.4114
Price
Amount (COMP)
Total (COMP)
75.4700
8.7609
186.1047
75.2900
5.9097
177.3438
75.0600
8.2572
171.4341
74.7600
2.0847
163.1769
74.3900
7.5057
161.0922
74.3000
9.7775
153.5865
74.0600
4.1678
143.8090
73.9300
5.4946
139.6411
73.7600
3.8146
134.1465
73.4000
5.9539
130.3319
73.2800
1.9152
124.3780
73.2100
6.7399
122.4627
73.1300
6.3074
115.7229
73.0700
3.6057
109.4154
73.0200
2.9961
105.8098
72.9900
2.5374
102.8136
72.9000
3.0283
100.2763
72.8800
3.5485
97.2480
72.8400
1.8786
93.6995
72.8100
3.6649
91.8209
72.7300
4.8082
88.1560
72.6900
1.8221
83.3477
72.6400
4.5399
81.5256
72.6000
5.5875
76.9857
72.5300
3.2803
71.3982
72.5100
4.0813
68.1179
72.4900
6.8928
64.0366
72.4600
4.6162
57.1438
72.4200
2.0321
52.5276
72.3300
4.5802
50.4955
72.3100
5.4854
45.9153
72.2400
5.9129
40.4299
72.1900
4.6249
34.5170
72.1000
5.7430
29.8921
72.0300
6.0785
24.1491
71.9500
4.7246
18.0706
71.8800
2.0889
13.3460
71.8000
5.7927
11.2571
71.7100
4.2450
5.4644
71.6700
1.2194
1.2194
71.61≈ 71.61
+ 0.00%
Price
Amount (COMP)
Total (COMP)
71.61≈ 71.61
+ 0.00%
71.6300
4.3994
4.3994
71.6100
4.1438
8.5432
71.5800
3.8335
12.3768
71.4800
2.3443
14.7211
71.4600
2.9257
17.6468
71.3900
5.7399
23.3867
71.3100
6.6764
30.0631
71.2200
3.3801
33.4432
71.1400
5.4423
38.8855
71.1300
2.9522
41.8377
71.0400
5.7743
47.6120
70.9800
4.0097
51.6217
70.9000
3.6142
55.2359
70.8700
4.9912
60.2271
70.8300
1.3028
61.5298
70.7700
3.1202
64.6501
70.7200
2.7145
67.3645
70.6800
5.1765
72.5411
70.6500
4.0361
76.5771
70.6200
1.9707
78.5478
70.5900
4.1645
82.7123
70.5400
6.3084
89.0207
70.4900
6.2474
95.2681
70.4300
4.8124
100.0805
70.3800
5.8621
105.9426
70.2900
2.5106
108.4532
70.2500
2.1141
110.5673
70.2000
4.2114
114.7787
70.1700
5.8742
120.6529
70.1600
4.6955
125.3484
70.0700
2.8753
128.2237
70.0300
6.1156
134.3392
70.0100
5.5572
139.8964
69.9700
3.1327
143.0292
69.9400
2.2662
145.2953
69.9000
1.9927
147.2880
69.8100
2.8937
150.1817
69.7300
1.9688
152.1505
69.7100
6.8014
158.9519
69.6600
1.8445
160.7964
69.6000
9.3108
170.1072
69.5100
9.7266
179.8338
69.2300
7.5954
187.4293
69.1700
9.2146
196.6438
69.0500
1.4128
198.0566
68.9200
9.2149
207.2716
68.9100
9.0989
216.3705
68.6800
1.3459
217.7164
68.6600
7.6812
225.3976
68.5600
2.8978
228.2954
68.3100
2.1996
230.4950
68.1800
0.9877
231.4827
67.8700
4.8315
236.3142
67.6300
4.1889
240.5031
67.4400
3.3583
243.8614
1.0000
0.0500
243.9114
0.0800
12.5000
256.4114
0.0300
35.0000
291.4114
0.0200
50.0000
341.4114
0.0100
250.0000
591.4114
Trades
Time
Price(USDT)
Amount(COMP)
06:07:54
71.6100
0.0886
06:07:50
71.6000
0.2308
06:07:29
71.6500
0.5847
06:07:17
71.6200
0.0976
06:06:39
71.5600
0.0646
06:06:26
71.5200
0.0538
06:06:18
71.4100
0.0856
06:05:57
71.3800
0.0665
06:05:15
71.3600
0.1496
06:04:41
71.2600
0.1403
06:03:17
71.3000
0.0844
06:03:04
71.2700
0.0680
06:01:57
71.1500
0.3114
06:01:53
71.1700
0.2250
06:01:27
71.1900
0.0505
06:01:23
71.1700
0.0875
06:01:19
71.1100
0.1415
06:01:10
71.0600
0.0765
06:00:41
71.1400
0.5813
05:59:25
71.0300
0.1535
05:57:36
71.0600
0.4496
05:56:54
71.1500
0.0548
05:56:03
71.1500
0.0705
05:55:26
71.1000
0.0666
05:55:13
71.0500
0.1071
05:52:12
71.1700
0.2248
05:52:00
71.1700
0.2248
05:51:39
71.1500
0.2266
05:50:52
71.1000
0.1808
05:49:41
71.0600
0.0646
05:49:07
71.0000
0.4282
05:48:58
71.0300
0.0616
05:48:08
71.0900
1.4800
05:47:26
71.0500
0.0733
05:47:22
71.0800
0.0541
05:46:48
71.1100
0.0505
05:44:42
71.3100
0.3384
05:44:29
71.2900
0.0927
05:43:42
71.2400
0.0708
05:43:38
71.2400
0.0708
05:42:57
71.3100
0.1902
05:42:06
71.2600
1.3504
05:41:58
71.2700
0.1163
05:41:03
71.1500
0.0621
05:40:12
71.1000
0.2744
05:38:56
70.9200
0.0577
05:38:10
71.0700
0.0877
05:38:01
71.0700
0.0877
05:36:33
71.1100
0.0555
05:35:21
71.0500
0.1111
05:35:17
71.0200
0.0695
05:35:13
70.9900
0.3133
05:35:04
70.9300
1.3430
05:34:01
70.8900
0.2045
05:33:57
70.8800
0.1493
05:33:44
70.9000
0.3124
05:33:28
70.8100
0.1578
05:33:19
70.7800
0.0676
05:33:06
70.7500
1.7462
05:32:49
70.7500
0.1493
05:32:37
70.7200
0.0621
05:32:03
70.7900
0.2192
05:31:55
70.7600
0.4131
05:31:51
70.7400
0.0764
05:31:42
70.7500
0.1632
05:31:26
70.5900
0.0808
05:31:17
70.6000
1.4565
05:31:04
70.6700
0.1447
05:30:52
70.6800
1.7475
05:30:35
70.7000
0.2765
05:30:18
70.6500
1.3948
05:30:13
70.6700
0.1122
05:30:09
70.6800
0.3506
05:30:05
70.7800
1.4330
05:30:01
70.8200
0.3341
05:29:32
70.9600
0.1078
05:29:32
70.9600
1.2919
05:29:32
70.9600
0.1078
05:29:19
70.9600
0.1078
05:29:15
70.9800
0.5462
05:28:50
71.0600
3.6911
05:27:42
71.2200
0.1913
05:27:30
71.1800
1.1664
05:27:25
71.1700
0.1472
05:26:47
71.1000
2.5793
05:26:31
71.1500
0.1122
05:25:57
71.1700
0.0534
05:25:32
71.0500
0.1113
05:25:07
71.0500
0.1790
05:24:33
70.9300
0.7127
05:24:28
70.9000
0.7156
05:24:20
70.8900
0.0589
05:24:08
70.9600
2.4556
05:23:51
70.9700
0.3110
05:23:09
70.9300
0.1215
05:22:48
70.9700
0.0992
05:22:23
70.9400
2.4292
05:22:06
70.9800
0.0866
05:21:28
70.9500
0.0756
05:21:15
70.9900
4.5960
Switch to Spot