COMP/USDT
41.15
≈ 41.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
44.9400
11.6399
613.1892
44.8500
17.6829
601.5493
44.8300
13.8977
583.8664
44.6100
5.6543
569.9687
44.6000
16.9273
564.3144
44.4400
10.7036
547.3870
44.2500
17.4519
536.6834
44.1400
12.8653
519.2315
44.1000
6.0477
506.3662
44.0600
4.5517
500.3185
44.0000
2.2388
495.7668
43.9000
7.7912
493.5280
43.7800
17.3333
485.7369
43.6000
16.7375
468.4035
43.5900
2.9566
451.6661
43.3100
17.0782
448.7094
43.2400
18.4077
431.6312
43.0900
7.2652
413.2236
42.9800
17.9922
405.9584
42.9400
3.7194
387.9662
42.8200
10.2012
384.2468
42.7700
9.7919
374.0456
42.7400
3.1608
364.2536
42.7000
10.1392
361.0928
42.6600
2.1353
350.9536
42.6200
10.9403
348.8183
42.5900
11.5624
337.8780
42.5400
7.2265
326.3156
42.5100
3.0249
319.0891
42.4900
6.5390
316.0641
42.4800
4.7330
309.5252
42.4200
3.4053
304.7922
42.4100
8.9790
301.3868
42.3500
4.3995
292.4079
42.3400
11.1196
288.0084
42.3100
2.2315
276.8888
42.3000
11.4052
274.6573
42.2800
9.6684
263.2521
42.2300
11.1349
253.5837
42.2200
2.0369
242.4488
42.1500
11.1399
240.4119
42.1200
7.4237
229.2720
42.0800
6.6293
221.8483
42.0200
2.6986
215.2190
41.9900
3.0069
212.5204
41.9500
7.1752
209.5135
41.9300
9.4777
202.3383
41.9100
5.3069
192.8605
41.8700
6.6570
187.5537
41.8500
2.8863
180.8966
41.8300
4.0624
178.0104
41.8200
6.8271
173.9480
41.8000
9.6310
167.1209
41.7600
11.5377
157.4899
41.7500
9.7317
145.9522
41.6900
3.6452
136.2206
41.6600
11.1210
132.5754
41.6500
10.8821
121.4543
41.6100
10.0619
110.5722
41.5900
11.7428
100.5104
41.5600
3.9576
88.7676
41.5300
5.4612
84.8100
41.4800
5.7043
79.3488
41.4400
10.3403
73.6445
41.4200
3.6829
63.3041
41.3900
10.6811
59.6213
41.3800
2.9758
48.9402
41.3200
4.5761
45.9644
41.3100
5.6532
41.3882
41.2900
11.3725
35.7350
41.2500
2.2654
24.3625
41.2100
10.0548
22.0972
41.2000
7.5659
12.0424
41.1700
4.4764
4.4764
41.15≈ 41.15
+ 0.00%
41.1600
10.1586
10.1586
41.1300
2.6248
12.7834
41.1000
4.0756
16.8590
41.0800
3.7695
20.6285
41.0300
12.1571
32.7857
40.9900
4.6446
37.4302
40.9500
12.1599
49.5901
40.9400
2.0895
51.6796
40.8800
7.4970
59.1766
40.8400
5.7856
64.9623
40.8300
7.1060
72.0682
40.8000
6.2412
78.3094
40.7500
3.5143
81.8237
40.7100
10.3417
92.1654
40.7000
9.8705
102.0359
40.6300
2.5376
104.5735
40.6100
6.8312
111.4046
40.5600
11.8822
123.2868
40.5300
9.8873
133.1741
40.5100
10.5372
143.7113
40.4700
6.1452
149.8565
40.4400
5.7007
155.5571
40.4300
4.3388
159.8959
40.4000
4.2979
164.1938
40.3700
10.0138
174.2076
40.3500
3.1472
177.3548
40.3200
10.9016
188.2564
40.2800
5.3529
193.6093
40.2500
3.0120
196.6213
40.2300
12.3240
208.9453
40.2200
4.4288
213.3741
40.1900
6.4816
219.8557
40.1200
7.0847
226.9404
40.1100
12.4406
239.3810
40.0700
6.1675
245.5485
40.0400
6.6492
252.1977
40.0300
5.2467
257.4444
39.9600
7.1553
264.5998
39.9500
3.7024
268.3022
39.8800
9.6628
277.9650
39.8700
10.5374
288.5024
39.8400
2.0064
290.5088
39.8000
5.1220
295.6308
39.7900
2.9341
298.5649
39.7300
7.4009
305.9658
39.7100
10.2443
316.2101
39.6600
3.5454
319.7555
39.6400
6.3796
326.1350
39.6000
11.0074
337.1424
39.5700
2.8360
339.9785
39.5100
6.5979
346.5764
39.4300
6.9986
353.5750
39.4200
12.3221
365.8970
39.3400
7.4225
373.3196
39.3300
6.3222
379.6418
39.2500
10.8756
390.5174
39.1900
3.8526
394.3700
39.1200
5.0537
399.4237
39.0200
15.0156
414.4393
38.9600
17.0505
431.4898
38.7500
2.3306
433.8204
38.7300
11.3965
445.2169
38.4300
7.6054
452.8222
38.3900
15.8505
468.6728
38.2400
16.8932
485.5660
38.0700
17.9374
503.5034
38.0100
3.2652
506.7685
37.9000
8.8279
515.5964
37.8100
12.2311
527.8275
37.7400
11.3606
539.1881
37.5000
1.5951
540.7832
37.3800
17.5173
558.3005
37.3200
12.6416
570.9422
37.1400
21.3771
592.3193
37.1200
0.0451
592.3644
37.0700
17.0122
609.3766
36.9700
9.1950
618.5715
1.0000
0.0500
618.6215
0.0300
35.0000
653.6215
0.0200
50.0000
703.6215
0.0100
250.0000
953.6215
Price
Amount (COMP)
Total (COMP)
44.9400
11.6399
613.1892
44.8500
17.6829
601.5493
44.8300
13.8977
583.8664
44.6100
5.6543
569.9687
44.6000
16.9273
564.3144
44.4400
10.7036
547.3870
44.2500
17.4519
536.6834
44.1400
12.8653
519.2315
44.1000
6.0477
506.3662
44.0600
4.5517
500.3185
44.0000
2.2388
495.7668
43.9000
7.7912
493.5280
43.7800
17.3333
485.7369
43.6000
16.7375
468.4035
43.5900
2.9566
451.6661
43.3100
17.0782
448.7094
43.2400
18.4077
431.6312
43.0900
7.2652
413.2236
42.9800
17.9922
405.9584
42.9400
3.7194
387.9662
42.8200
10.2012
384.2468
42.7700
9.7919
374.0456
42.7400
3.1608
364.2536
42.7000
10.1392
361.0928
42.6600
2.1353
350.9536
42.6200
10.9403
348.8183
42.5900
11.5624
337.8780
42.5400
7.2265
326.3156
42.5100
3.0249
319.0891
42.4900
6.5390
316.0641
42.4800
4.7330
309.5252
42.4200
3.4053
304.7922
42.4100
8.9790
301.3868
42.3500
4.3995
292.4079
42.3400
11.1196
288.0084
42.3100
2.2315
276.8888
42.3000
11.4052
274.6573
42.2800
9.6684
263.2521
42.2300
11.1349
253.5837
42.2200
2.0369
242.4488
42.1500
11.1399
240.4119
42.1200
7.4237
229.2720
42.0800
6.6293
221.8483
42.0200
2.6986
215.2190
41.9900
3.0069
212.5204
41.9500
7.1752
209.5135
41.9300
9.4777
202.3383
41.9100
5.3069
192.8605
41.8700
6.6570
187.5537
41.8500
2.8863
180.8966
41.8300
4.0624
178.0104
41.8200
6.8271
173.9480
41.8000
9.6310
167.1209
41.7600
11.5377
157.4899
41.7500
9.7317
145.9522
41.6900
3.6452
136.2206
41.6600
11.1210
132.5754
41.6500
10.8821
121.4543
41.6100
10.0619
110.5722
41.5900
11.7428
100.5104
41.5600
3.9576
88.7676
41.5300
5.4612
84.8100
41.4800
5.7043
79.3488
41.4400
10.3403
73.6445
41.4200
3.6829
63.3041
41.3900
10.6811
59.6213
41.3800
2.9758
48.9402
41.3200
4.5761
45.9644
41.3100
5.6532
41.3882
41.2900
11.3725
35.7350
41.2500
2.2654
24.3625
41.2100
10.0548
22.0972
41.2000
7.5659
12.0424
41.1700
4.4764
4.4764
41.15≈ 41.15
+ 0.00%
Price
Amount (COMP)
Total (COMP)
41.15≈ 41.15
+ 0.00%
41.1600
10.1586
10.1586
41.1300
2.6248
12.7834
41.1000
4.0756
16.8590
41.0800
3.7695
20.6285
41.0300
12.1571
32.7857
40.9900
4.6446
37.4302
40.9500
12.1599
49.5901
40.9400
2.0895
51.6796
40.8800
7.4970
59.1766
40.8400
5.7856
64.9623
40.8300
7.1060
72.0682
40.8000
6.2412
78.3094
40.7500
3.5143
81.8237
40.7100
10.3417
92.1654
40.7000
9.8705
102.0359
40.6300
2.5376
104.5735
40.6100
6.8312
111.4046
40.5600
11.8822
123.2868
40.5300
9.8873
133.1741
40.5100
10.5372
143.7113
40.4700
6.1452
149.8565
40.4400
5.7007
155.5571
40.4300
4.3388
159.8959
40.4000
4.2979
164.1938
40.3700
10.0138
174.2076
40.3500
3.1472
177.3548
40.3200
10.9016
188.2564
40.2800
5.3529
193.6093
40.2500
3.0120
196.6213
40.2300
12.3240
208.9453
40.2200
4.4288
213.3741
40.1900
6.4816
219.8557
40.1200
7.0847
226.9404
40.1100
12.4406
239.3810
40.0700
6.1675
245.5485
40.0400
6.6492
252.1977
40.0300
5.2467
257.4444
39.9600
7.1553
264.5998
39.9500
3.7024
268.3022
39.8800
9.6628
277.9650
39.8700
10.5374
288.5024
39.8400
2.0064
290.5088
39.8000
5.1220
295.6308
39.7900
2.9341
298.5649
39.7300
7.4009
305.9658
39.7100
10.2443
316.2101
39.6600
3.5454
319.7555
39.6400
6.3796
326.1350
39.6000
11.0074
337.1424
39.5700
2.8360
339.9785
39.5100
6.5979
346.5764
39.4300
6.9986
353.5750
39.4200
12.3221
365.8970
39.3400
7.4225
373.3196
39.3300
6.3222
379.6418
39.2500
10.8756
390.5174
39.1900
3.8526
394.3700
39.1200
5.0537
399.4237
39.0200
15.0156
414.4393
38.9600
17.0505
431.4898
38.7500
2.3306
433.8204
38.7300
11.3965
445.2169
38.4300
7.6054
452.8222
38.3900
15.8505
468.6728
38.2400
16.8932
485.5660
38.0700
17.9374
503.5034
38.0100
3.2652
506.7685
37.9000
8.8279
515.5964
37.8100
12.2311
527.8275
37.7400
11.3606
539.1881
37.5000
1.5951
540.7832
37.3800
17.5173
558.3005
37.3200
12.6416
570.9422
37.1400
21.3771
592.3193
37.1200
0.0451
592.3644
37.0700
17.0122
609.3766
36.9700
9.1950
618.5715
1.0000
0.0500
618.6215
0.0300
35.0000
653.6215
0.0200
50.0000
703.6215
0.0100
250.0000
953.6215
Trades
Time
Price(USDT)
Amount(COMP)
08:09:59
41.1500
0.8000
08:08:59
41.1600
0.1118
08:07:51
41.1800
2.2784
08:07:10
41.2500
1.0040
08:06:25
41.2600
0.2040
08:06:09
41.2800
1.4532
08:05:11
41.3200
1.4585
08:04:05
41.3000
0.1743
08:03:52
41.2900
4.5556
08:03:33
41.2900
0.2414
08:03:18
41.2900
1.1166
08:03:03
41.2800
0.9694
08:01:13
41.3000
1.9367
08:00:36
41.2700
3.9156
07:59:03
41.2300
1.0259
07:57:48
41.2200
0.1612
07:55:20
41.2500
0.9697
07:54:49
41.2500
1.7254
07:54:22
41.2100
0.4014
07:52:14
41.1800
0.9708
07:52:00
41.2000
0.9707
07:51:35
41.2200
2.0998
07:51:35
41.2000
0.2591
07:51:16
41.1800
1.0358
07:51:02
41.1600
1.1880
07:50:31
41.1100
0.7977
07:48:52
41.0700
1.3579
07:47:55
41.0900
5.4716
07:44:10
40.9900
0.2271
07:43:55
41.0000
0.9884
07:43:17
40.9800
1.9722
07:41:50
40.9800
0.2476
07:39:43
41.0100
0.2835
07:38:13
41.0100
0.3364
07:36:30
41.0500
1.3213
07:35:58
41.0800
2.1788
07:35:53
41.1000
1.3834
07:35:45
41.1000
1.3834
07:35:31
41.1200
0.2178
07:35:18
41.1400
3.1533
07:34:46
41.1500
3.4508
07:34:20
41.1400
2.4065
07:34:07
41.1300
5.8202
07:33:38
41.1100
1.4314
07:33:12
41.1400
3.8612
07:32:58
41.1400
1.4661
07:32:05
41.1300
1.0067
07:31:51
41.1200
2.1212
07:31:16
41.1100
1.9656
07:31:03
41.0900
2.6370
07:30:49
41.1100
1.4594
07:30:35
41.1100
0.9730
07:30:16
41.1100
3.1997
07:29:00
41.1000
2.1781
07:28:46
41.0800
2.9613
07:28:31
41.0800
0.2597
07:27:56
41.0600
1.9795
07:27:32
41.0600
0.9742
07:27:18
41.0800
7.5580
07:26:16
41.0800
6.3316
07:25:55
41.0900
4.9458
07:25:40
41.0700
2.1454
07:25:25
41.0600
1.4598
07:25:10
41.0800
1.5853
07:24:42
41.0800
4.3811
07:24:27
41.0500
0.9737
07:23:58
41.0400
0.3473
07:22:32
41.0600
2.0254
07:22:17
41.0400
1.1747
07:21:39
41.0300
0.1916
07:21:20
41.0200
1.2658
07:20:53
41.0100
1.2379
07:19:06
40.9800
1.6638
07:17:17
40.9500
1.8732
07:17:02
40.9300
0.9701
07:16:43
40.9200
1.6116
07:16:13
40.8800
0.1917
07:15:17
40.8800
1.4675
07:15:03
40.8700
1.8220
07:14:29
40.8500
1.8300
07:13:44
40.8400
2.6561
07:11:03
40.8000
4.2032
07:10:12
40.7700
0.6716
07:09:50
40.7800
0.8000
07:08:21
40.7700
0.9812
07:08:08
40.7900
2.9402
07:07:38
40.7900
1.4702
07:06:20
40.7800
0.3410
07:05:43
40.7400
0.9984
07:05:23
40.7200
3.5566
07:04:58
40.7200
3.8449
07:04:33
40.7300
4.7524
07:04:32
40.7000
0.1519
07:04:14
40.6800
0.9836
07:03:46
40.6900
0.0648
07:03:46
40.6900
2.8625
07:03:46
40.7100
0.0648
07:03:30
40.7100
0.0648
07:03:10
40.7300
0.0941
07:02:04
40.7300
0.9821
Switch to Spot