COMP/USDT
85.82
≈ 85.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
89.8000
4.8510
156.1031
89.5200
3.0673
151.2521
89.3000
0.5672
148.1848
89.1800
1.8937
147.6176
89.0800
5.2694
145.7239
88.9800
6.5340
140.4545
88.6900
5.8815
133.9205
88.4100
5.4465
128.0389
88.0800
7.9859
122.5925
87.8200
4.9292
114.6065
87.5000
4.2235
109.6773
87.4700
3.5235
105.4539
87.4200
3.8292
101.9304
87.3600
5.6190
98.1011
87.3000
5.0717
92.4821
87.2800
1.0065
87.4105
87.2400
1.9404
86.4040
87.1700
3.5877
84.4636
87.0800
3.7589
80.8759
86.9900
3.2156
77.1170
86.9300
1.9201
73.9015
86.8400
5.2402
71.9814
86.8100
2.4372
66.7412
86.7500
5.1247
64.3040
86.6700
3.0788
59.1793
86.6400
4.4169
56.1005
86.6200
4.6578
51.6836
86.6000
4.8177
47.0257
86.5800
4.1989
42.2081
86.5100
2.8044
38.0092
86.4500
3.5860
35.2048
86.4100
1.5836
31.6188
86.3500
3.9518
30.0352
86.2600
4.8760
26.0834
86.1800
3.3452
21.2074
86.1200
2.5541
17.8622
86.0500
3.8165
15.3081
86.0000
2.7938
11.4916
85.9700
5.1138
8.6978
85.9400
3.5840
3.5840
85.82≈ 85.82
+ 0.00%
85.9000
3.2006
3.2006
85.8600
1.1130
4.3137
85.8200
2.9892
7.3028
85.7600
5.0110
12.3139
85.6800
2.2257
14.5396
85.6100
4.1528
18.6924
85.5200
5.5431
24.2354
85.4200
4.9550
29.1905
85.3500
1.4890
30.6794
85.3000
4.4324
35.1118
85.2300
3.2749
38.3867
85.1500
4.6580
43.0447
85.1200
0.8931
43.9378
85.0900
4.9006
48.8384
85.0600
3.8196
52.6581
85.0200
3.9007
56.5587
84.9300
1.8207
58.3794
84.8600
5.4562
63.8356
84.8200
1.8532
65.6888
84.7200
3.6888
69.3775
84.6500
5.1781
74.5557
84.5500
3.6185
78.1742
84.4500
2.8014
80.9756
84.3700
3.5030
84.4786
84.3200
3.0439
87.5225
84.2900
4.4656
91.9882
84.2200
5.8618
97.8500
84.1500
4.4093
102.2592
84.0900
5.8398
108.0990
84.0500
4.9901
113.0891
83.7200
3.7995
116.8886
83.4500
2.1782
119.0668
83.1100
5.7076
124.7744
82.8200
9.3784
134.1527
82.5200
7.5285
141.6812
82.4100
1.4347
143.1160
82.3000
4.9171
148.0331
82.1700
6.8682
154.9013
81.9400
9.5844
164.4857
81.6500
5.8736
170.3593
1.0000
0.0500
170.4093
0.0800
12.5000
182.9093
0.0300
35.0000
217.9093
0.0200
50.0000
267.9093
0.0100
250.0000
517.9093
Price
Amount (COMP)
Total (COMP)
89.8000
4.8510
156.1031
89.5200
3.0673
151.2521
89.3000
0.5672
148.1848
89.1800
1.8937
147.6176
89.0800
5.2694
145.7239
88.9800
6.5340
140.4545
88.6900
5.8815
133.9205
88.4100
5.4465
128.0389
88.0800
7.9859
122.5925
87.8200
4.9292
114.6065
87.5000
4.2235
109.6773
87.4700
3.5235
105.4539
87.4200
3.8292
101.9304
87.3600
5.6190
98.1011
87.3000
5.0717
92.4821
87.2800
1.0065
87.4105
87.2400
1.9404
86.4040
87.1700
3.5877
84.4636
87.0800
3.7589
80.8759
86.9900
3.2156
77.1170
86.9300
1.9201
73.9015
86.8400
5.2402
71.9814
86.8100
2.4372
66.7412
86.7500
5.1247
64.3040
86.6700
3.0788
59.1793
86.6400
4.4169
56.1005
86.6200
4.6578
51.6836
86.6000
4.8177
47.0257
86.5800
4.1989
42.2081
86.5100
2.8044
38.0092
86.4500
3.5860
35.2048
86.4100
1.5836
31.6188
86.3500
3.9518
30.0352
86.2600
4.8760
26.0834
86.1800
3.3452
21.2074
86.1200
2.5541
17.8622
86.0500
3.8165
15.3081
86.0000
2.7938
11.4916
85.9700
5.1138
8.6978
85.9400
3.5840
3.5840
85.82≈ 85.82
+ 0.00%
Price
Amount (COMP)
Total (COMP)
85.82≈ 85.82
+ 0.00%
85.9000
3.2006
3.2006
85.8600
1.1130
4.3137
85.8200
2.9892
7.3028
85.7600
5.0110
12.3139
85.6800
2.2257
14.5396
85.6100
4.1528
18.6924
85.5200
5.5431
24.2354
85.4200
4.9550
29.1905
85.3500
1.4890
30.6794
85.3000
4.4324
35.1118
85.2300
3.2749
38.3867
85.1500
4.6580
43.0447
85.1200
0.8931
43.9378
85.0900
4.9006
48.8384
85.0600
3.8196
52.6581
85.0200
3.9007
56.5587
84.9300
1.8207
58.3794
84.8600
5.4562
63.8356
84.8200
1.8532
65.6888
84.7200
3.6888
69.3775
84.6500
5.1781
74.5557
84.5500
3.6185
78.1742
84.4500
2.8014
80.9756
84.3700
3.5030
84.4786
84.3200
3.0439
87.5225
84.2900
4.4656
91.9882
84.2200
5.8618
97.8500
84.1500
4.4093
102.2592
84.0900
5.8398
108.0990
84.0500
4.9901
113.0891
83.7200
3.7995
116.8886
83.4500
2.1782
119.0668
83.1100
5.7076
124.7744
82.8200
9.3784
134.1527
82.5200
7.5285
141.6812
82.4100
1.4347
143.1160
82.3000
4.9171
148.0331
82.1700
6.8682
154.9013
81.9400
9.5844
164.4857
81.6500
5.8736
170.3593
1.0000
0.0500
170.4093
0.0800
12.5000
182.9093
0.0300
35.0000
217.9093
0.0200
50.0000
267.9093
0.0100
250.0000
517.9093
Trades
Time
Price(USDT)
Amount(COMP)
01:18:28
85.8200
0.4183
01:18:16
85.7500
0.2244
01:17:58
85.5300
0.2578
01:17:54
85.5200
4.4002
01:17:45
85.6500
0.2205
01:17:36
85.6700
0.8952
01:17:32
85.7000
0.0512
01:17:24
85.7300
0.1542
01:17:07
85.7500
0.0968
01:17:03
85.7700
0.1641
01:16:59
85.7300
0.2817
01:16:50
85.6500
0.1607
01:16:33
85.5800
0.2757
01:16:25
85.6300
0.0524
01:16:16
85.6600
0.2923
01:16:04
85.7700
0.1484
01:15:42
85.7800
0.8765
01:15:38
85.7500
0.0529
01:15:33
85.7300
0.1426
01:15:29
85.7900
0.3171
01:15:25
85.8000
0.2421
01:15:21
85.8200
6.1914
01:15:04
85.8600
0.2204
01:14:51
85.8700
0.0602
01:14:43
85.9200
0.0518
01:14:34
85.8800
0.0512
01:14:13
85.9100
0.7436
01:14:09
85.8900
0.1176
01:13:30
85.9500
0.2863
01:13:26
85.9700
0.4771
01:13:21
85.9200
0.0931
01:13:13
85.9000
0.7168
01:13:05
85.9500
0.1866
01:12:56
85.9300
0.0869
01:12:44
85.8700
0.10{3}
01:12:35
85.8100
1.5472
01:12:18
85.6800
0.3241
01:12:14
85.6600
0.1858
01:12:09
85.6300
0.2401
01:12:05
85.6100
0.0942
01:12:01
85.5700
0.0762
01:11:57
85.6200
0.1423
01:11:57
85.6400
0.4422
01:11:57
85.6400
0.1423
01:11:53
85.6400
0.5845
01:11:48
85.6600
11.3086
01:11:48
85.5700
0.2193
01:11:48
85.5000
0.1313
01:11:44
85.5200
0.4932
01:11:31
85.4600
0.9790
01:11:22
85.3700
0.4488
01:11:18
85.3500
0.0946
01:11:14
85.3700
0.2611
01:11:10
85.3900
0.2923
01:10:57
85.4300
0.1878
01:10:49
85.4500
0.1324
01:10:40
85.4800
0.3258
01:10:32
85.4700
0.0765
01:10:23
85.5700
0.2938
01:10:18
85.6000
0.2290
01:10:10
85.6500
0.2833
01:10:06
85.6500
0.1445
01:09:57
85.6400
0.0903
01:09:53
85.5600
0.2117
01:09:49
85.5200
1.0{3}44
01:09:41
85.5600
0.0604
01:09:36
85.5800
0.0554
01:09:28
85.5900
0.2954
01:09:24
85.6600
0.1500
01:09:15
85.6400
0.3173
01:09:11
85.5600
0.3780
01:09:06
85.5700
4.5788
01:09:02
85.5900
0.1472
01:08:49
85.5300
0.6796
01:08:45
85.6200
0.5647
01:08:41
85.6200
0.7180
01:08:37
85.6000
0.9165
01:08:24
85.5100
0.5452
01:08:07
85.5500
0.0543
01:08:03
85.5300
0.0662
01:07:46
85.4900
0.1891
01:07:42
85.5000
0.1002
01:07:38
85.4700
0.0737
01:07:29
85.4400
0.4641
01:07:21
85.2900
0.3058
01:07:16
85.2800
1.0500
01:07:12
85.1600
1.1446
01:06:59
85.1900
0.1878
01:06:59
85.2100
0.8373
01:06:55
85.2100
0.8373
01:06:50
85.2100
0.2688
01:06:46
85.1900
0.4810
01:06:42
85.1700
0.4266
01:06:38
85.1900
0.2708
01:06:25
85.3000
2.1557
01:06:21
85.3400
2.3628
01:06:21
85.3800
0.3889
01:06:21
85.4100
0.3305
01:06:21
85.4700
0.3806
01:06:17
85.5100
0.8278
Switch to Spot