COMP/USDT
76.01
≈ 76.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.3400
6.6629
180.6846
80.1400
4.7466
174.0217
79.8000
9.6654
169.2751
79.5800
7.8166
159.6097
79.3000
6.8911
151.7931
78.9900
1.3433
144.9020
78.7600
8.9045
143.5587
78.4700
3.2723
134.6542
78.1600
7.1129
131.3819
77.8000
5.4602
124.2690
77.6200
4.6692
118.8088
77.5600
2.7265
114.1396
77.5200
5.9886
111.4131
77.5000
5.6307
105.4246
77.4800
6.4196
99.7938
77.4500
1.7338
93.3742
77.4200
4.2539
91.6404
77.3400
2.8583
87.3865
77.3100
4.3514
84.5282
77.2500
3.2537
80.1768
77.2200
1.0880
76.9232
77.1400
5.4171
75.8351
77.1000
4.8024
70.4181
77.0300
3.3495
65.6157
76.9700
2.4077
62.2661
76.9000
5.2886
59.8585
76.8100
5.4057
54.5699
76.7300
2.1049
49.1641
76.6700
3.6549
47.0592
76.5900
4.3022
43.4043
76.5100
4.6287
39.1021
76.4800
4.4859
34.4734
76.4600
5.5338
29.9876
76.4200
5.2463
24.4537
76.3700
2.0038
19.2075
76.3000
2.8212
17.2036
76.2100
4.1416
14.3825
76.1400
1.9522
10.2409
76.0900
5.0272
8.2887
76.0300
3.2615
3.2615
76.01≈ 76.01
+ 0.00%
75.9900
4.6813
4.6813
75.9200
4.1010
8.7823
75.8600
1.9107
10.6931
75.7800
3.0894
13.7825
75.6800
1.1028
14.8853
75.6000
5.5141
20.3994
75.5400
2.9341
23.3335
75.4900
2.7357
26.0692
75.4600
1.1314
27.2006
75.4200
6.2643
33.4649
75.3300
5.4241
38.8890
75.2400
5.3430
44.2320
75.1700
3.3937
47.6257
75.0800
2.2544
49.8801
74.9800
4.5733
54.4533
74.9000
5.7098
60.1632
74.8300
2.7444
62.9076
74.7500
3.2303
66.1379
74.7000
2.5955
68.7334
74.6100
6.4598
75.1932
74.5700
2.2632
77.4564
74.5000
3.3826
80.8390
74.4600
3.3535
84.1924
74.3700
6.4786
90.6710
74.3300
6.1071
96.7781
74.2900
1.6686
98.4467
74.2600
6.0303
104.4770
74.2300
4.8180
109.2950
74.1800
4.3094
113.6044
74.1100
4.7755
118.3799
73.9200
1.8183
120.1982
73.5500
4.3126
124.5108
73.2300
5.7671
130.2779
72.9300
7.6480
137.9259
72.6900
10.2782
148.2040
72.3700
8.8078
157.0118
72.0800
5.1919
162.2037
71.8500
9.0966
171.3003
71.5000
1.0195
172.3199
71.2900
3.7872
176.1070
1.0000
0.0500
176.1570
0.0800
12.5000
188.6570
0.0300
35.0000
223.6570
0.0200
50.0000
273.6570
0.0100
250.0000
523.6570
Price
Amount (COMP)
Total (COMP)
80.3400
6.6629
180.6846
80.1400
4.7466
174.0217
79.8000
9.6654
169.2751
79.5800
7.8166
159.6097
79.3000
6.8911
151.7931
78.9900
1.3433
144.9020
78.7600
8.9045
143.5587
78.4700
3.2723
134.6542
78.1600
7.1129
131.3819
77.8000
5.4602
124.2690
77.6200
4.6692
118.8088
77.5600
2.7265
114.1396
77.5200
5.9886
111.4131
77.5000
5.6307
105.4246
77.4800
6.4196
99.7938
77.4500
1.7338
93.3742
77.4200
4.2539
91.6404
77.3400
2.8583
87.3865
77.3100
4.3514
84.5282
77.2500
3.2537
80.1768
77.2200
1.0880
76.9232
77.1400
5.4171
75.8351
77.1000
4.8024
70.4181
77.0300
3.3495
65.6157
76.9700
2.4077
62.2661
76.9000
5.2886
59.8585
76.8100
5.4057
54.5699
76.7300
2.1049
49.1641
76.6700
3.6549
47.0592
76.5900
4.3022
43.4043
76.5100
4.6287
39.1021
76.4800
4.4859
34.4734
76.4600
5.5338
29.9876
76.4200
5.2463
24.4537
76.3700
2.0038
19.2075
76.3000
2.8212
17.2036
76.2100
4.1416
14.3825
76.1400
1.9522
10.2409
76.0900
5.0272
8.2887
76.0300
3.2615
3.2615
76.01≈ 76.01
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.01≈ 76.01
+ 0.00%
75.9900
4.6813
4.6813
75.9200
4.1010
8.7823
75.8600
1.9107
10.6931
75.7800
3.0894
13.7825
75.6800
1.1028
14.8853
75.6000
5.5141
20.3994
75.5400
2.9341
23.3335
75.4900
2.7357
26.0692
75.4600
1.1314
27.2006
75.4200
6.2643
33.4649
75.3300
5.4241
38.8890
75.2400
5.3430
44.2320
75.1700
3.3937
47.6257
75.0800
2.2544
49.8801
74.9800
4.5733
54.4533
74.9000
5.7098
60.1632
74.8300
2.7444
62.9076
74.7500
3.2303
66.1379
74.7000
2.5955
68.7334
74.6100
6.4598
75.1932
74.5700
2.2632
77.4564
74.5000
3.3826
80.8390
74.4600
3.3535
84.1924
74.3700
6.4786
90.6710
74.3300
6.1071
96.7781
74.2900
1.6686
98.4467
74.2600
6.0303
104.4770
74.2300
4.8180
109.2950
74.1800
4.3094
113.6044
74.1100
4.7755
118.3799
73.9200
1.8183
120.1982
73.5500
4.3126
124.5108
73.2300
5.7671
130.2779
72.9300
7.6480
137.9259
72.6900
10.2782
148.2040
72.3700
8.8078
157.0118
72.0800
5.1919
162.2037
71.8500
9.0966
171.3003
71.5000
1.0195
172.3199
71.2900
3.7872
176.1070
1.0000
0.0500
176.1570
0.0800
12.5000
188.6570
0.0300
35.0000
223.6570
0.0200
50.0000
273.6570
0.0100
250.0000
523.6570
Trades
Time
Price(USDT)
Amount(COMP)
11:54:31
76.0100
0.0849
11:54:27
75.9600
0.0864
11:54:23
75.9700
1.3982
11:54:19
76.0100
0.0812
11:54:06
76.1000
0.4202
11:54:02
76.1400
1.3298
11:53:49
76.1600
1.3136
11:53:37
76.1600
0.1475
11:53:28
76.1400
0.1629
11:53:24
76.1300
5.4554
11:53:24
76.1000
0.0817
11:53:11
76.0700
1.3552
11:53:07
76.0500
0.7522
11:52:59
76.0100
0.9452
11:52:54
76.0000
0.2139
11:52:50
75.9400
0.0753
11:52:46
75.9200
0.1594
11:52:25
75.8800
0.1403
11:52:21
75.8800
0.8643
11:52:17
75.8500
0.1949
11:52:12
75.8100
0.4388
11:52:08
75.7900
0.2446
11:52:04
75.8000
0.1368
11:52:00
75.8100
0.5596
11:51:52
75.8100
0.2317
11:51:39
75.8600
0.6825
11:51:35
75.8800
0.4858
11:51:26
75.8400
0.0639
11:51:22
75.8200
0.8125
11:51:18
75.8100
0.2105
11:51:14
75.8300
0.3258
11:51:09
75.8800
0.0732
11:51:05
75.9300
0.7902
11:51:01
75.9500
0.4996
11:50:57
75.9400
0.2000
11:50:53
75.9000
0.2237
11:50:48
75.8800
0.0732
11:50:44
75.9100
0.8655
11:50:32
75.9700
0.0893
11:50:27
76.0000
0.7896
11:50:23
76.0200
0.2147
11:50:19
76.0100
0.4741
11:50:14
76.0000
0.2000
11:50:06
76.0700
0.9148
11:50:02
76.0900
0.2000
11:49:58
76.0900
0.7887
11:49:28
76.1000
0.9566
11:49:20
76.0500
0.4000
11:49:16
76.0800
1.1939
11:49:11
76.1000
1.5775
11:49:07
76.0700
0.5992
11:49:03
76.0200
1.7609
11:48:17
76.0800
0.4367
11:48:08
76.0900
1.1976
11:48:00
76.1100
0.2212
11:47:48
76.1100
0.1769
11:47:43
76.1300
0.2188
11:46:03
76.2300
0.3531
11:45:58
76.2300
0.0816
11:45:33
76.2700
0.3358
11:45:21
76.3000
0.0552
11:45:08
76.3500
0.2934
11:44:22
76.4100
0.0785
11:43:40
76.4900
0.1278
11:42:50
76.5600
0.1410
11:42:21
76.5500
0.0906
11:41:43
76.5000
0.0559
11:41:39
76.4800
0.0645
11:41:34
76.4800
0.2339
11:41:14
76.4600
0.0691
11:40:56
76.4100
0.7195
11:40:56
76.4100
1.2269
11:37:51
76.3700
0.0815
11:37:01
76.3800
0.6303
11:36:23
76.3700
0.4098
11:36:06
76.4200
4.3594
11:36:06
76.3500
0.3544
11:35:45
76.4100
0.1654
11:35:40
76.3700
0.2554
11:35:11
76.3400
0.1022
11:34:32
76.3400
0.0754
11:33:29
76.2800
0.0811
11:33:12
76.3300
0.1879
11:33:08
76.3500
0.4278
11:32:09
76.2400
0.2444
11:31:40
76.2900
0.2566
11:30:54
76.2300
0.2350
11:30:03
76.2600
2.8451
11:27:24
76.2100
0.2368
11:25:55
76.0700
0.4142
11:25:09
76.0400
0.0810
11:24:27
76.0100
0.7558
11:24:15
76.0100
0.3134
11:23:12
75.9700
0.0561
11:22:33
75.9000
0.0928
11:21:14
75.9400
0.1172
11:21:01
75.9900
0.0572
11:20:40
76.0400
0.0528
11:19:52
76.1500
0.2000
11:19:19
76.2200
0.6241
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved