COMP/USDT
81.41
≈ 81.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
84.7600
4.4249
180.3072
84.5700
5.0686
175.8823
84.4300
9.2432
170.8137
84.3400
5.3742
161.5705
84.2100
2.8464
156.1963
83.9000
8.2711
153.3499
83.6000
2.3996
145.0788
83.4100
8.6314
142.6792
83.1100
9.4224
134.0478
83.0200
7.9329
124.6254
82.9400
1.1931
116.6925
82.8800
2.3151
115.4995
82.8500
4.0774
113.1843
82.7600
2.7774
109.1069
82.7000
3.5188
106.3296
82.6500
5.0011
102.8107
82.6300
2.1215
97.8096
82.5400
4.7042
95.6882
82.4600
3.5160
90.9840
82.4200
3.7130
87.4681
82.3900
5.1754
83.7550
82.3100
1.7523
78.5796
82.2200
4.6756
76.8273
82.1800
3.8277
72.1517
82.1500
5.4651
68.3240
82.1300
4.5467
62.8589
82.1100
3.1340
58.3122
82.0700
4.5204
55.1781
82.0000
4.6931
50.6577
81.9200
4.3485
45.9646
81.8500
4.7216
41.6161
81.8100
5.7939
36.8945
81.7800
4.7016
31.1006
81.7300
2.2252
26.3990
81.7100
4.6628
24.1738
81.6500
1.8500
19.5110
81.5700
4.0039
17.6610
81.5000
5.3406
13.6571
81.4800
3.3053
8.3164
81.4300
5.0111
5.0111
81.41≈ 81.41
+ 0.00%
81.3900
2.3709
2.3709
81.3300
4.4008
6.7717
81.3000
2.2914
9.0631
81.2200
4.7574
13.8205
81.1300
2.2276
16.0481
81.0600
6.1204
22.1686
81.0300
2.2125
24.3811
80.9700
4.0336
28.4146
80.9300
4.3846
32.7993
80.8800
1.6768
34.4761
80.8000
4.7909
39.2670
80.7100
2.8028
42.0698
80.6300
2.9170
44.9868
80.5800
1.1231
46.1099
80.5500
2.8201
48.9300
80.5200
4.8013
53.7313
80.4800
4.1361
57.8674
80.4300
5.1277
62.9952
80.3300
1.6982
64.6934
80.2400
3.5651
68.2584
80.2000
1.4948
69.7532
80.1500
5.6856
75.4389
80.0600
4.6390
80.0779
79.9600
2.4828
82.5607
79.9300
2.0{3}13
84.5608
79.8700
4.7923
89.3531
79.8000
2.8640
92.2171
79.7000
4.2103
96.4274
79.6600
1.5745
98.0019
79.5900
5.9440
103.9459
79.5000
3.5015
107.4474
79.4000
1.6417
109.0891
79.0900
9.4946
118.5837
78.8900
9.2973
127.8810
78.5800
3.2622
131.1432
78.2600
6.2569
137.40010
78.1200
7.5028
144.9029
78.0200
7.2976
152.2005
77.8700
3.4618
155.6623
77.6700
1.6555
157.3177
1.0000
0.0500
157.3677
0.0800
12.5000
169.8677
0.0300
35.0000
204.8677
0.0200
50.0000
254.8677
0.0100
250.0000
504.8677
Price
Amount (COMP)
Total (COMP)
84.7600
4.4249
180.3072
84.5700
5.0686
175.8823
84.4300
9.2432
170.8137
84.3400
5.3742
161.5705
84.2100
2.8464
156.1963
83.9000
8.2711
153.3499
83.6000
2.3996
145.0788
83.4100
8.6314
142.6792
83.1100
9.4224
134.0478
83.0200
7.9329
124.6254
82.9400
1.1931
116.6925
82.8800
2.3151
115.4995
82.8500
4.0774
113.1843
82.7600
2.7774
109.1069
82.7000
3.5188
106.3296
82.6500
5.0011
102.8107
82.6300
2.1215
97.8096
82.5400
4.7042
95.6882
82.4600
3.5160
90.9840
82.4200
3.7130
87.4681
82.3900
5.1754
83.7550
82.3100
1.7523
78.5796
82.2200
4.6756
76.8273
82.1800
3.8277
72.1517
82.1500
5.4651
68.3240
82.1300
4.5467
62.8589
82.1100
3.1340
58.3122
82.0700
4.5204
55.1781
82.0000
4.6931
50.6577
81.9200
4.3485
45.9646
81.8500
4.7216
41.6161
81.8100
5.7939
36.8945
81.7800
4.7016
31.1006
81.7300
2.2252
26.3990
81.7100
4.6628
24.1738
81.6500
1.8500
19.5110
81.5700
4.0039
17.6610
81.5000
5.3406
13.6571
81.4800
3.3053
8.3164
81.4300
5.0111
5.0111
81.41≈ 81.41
+ 0.00%
Price
Amount (COMP)
Total (COMP)
81.41≈ 81.41
+ 0.00%
81.3900
2.3709
2.3709
81.3300
4.4008
6.7717
81.3000
2.2914
9.0631
81.2200
4.7574
13.8205
81.1300
2.2276
16.0481
81.0600
6.1204
22.1686
81.0300
2.2125
24.3811
80.9700
4.0336
28.4146
80.9300
4.3846
32.7993
80.8800
1.6768
34.4761
80.8000
4.7909
39.2670
80.7100
2.8028
42.0698
80.6300
2.9170
44.9868
80.5800
1.1231
46.1099
80.5500
2.8201
48.9300
80.5200
4.8013
53.7313
80.4800
4.1361
57.8674
80.4300
5.1277
62.9952
80.3300
1.6982
64.6934
80.2400
3.5651
68.2584
80.2000
1.4948
69.7532
80.1500
5.6856
75.4389
80.0600
4.6390
80.0779
79.9600
2.4828
82.5607
79.9300
2.0{3}13
84.5608
79.8700
4.7923
89.3531
79.8000
2.8640
92.2171
79.7000
4.2103
96.4274
79.6600
1.5745
98.0019
79.5900
5.9440
103.9459
79.5000
3.5015
107.4474
79.4000
1.6417
109.0891
79.0900
9.4946
118.5837
78.8900
9.2973
127.8810
78.5800
3.2622
131.1432
78.2600
6.2569
137.40010
78.1200
7.5028
144.9029
78.0200
7.2976
152.2005
77.8700
3.4618
155.6623
77.6700
1.6555
157.3177
1.0000
0.0500
157.3677
0.0800
12.5000
169.8677
0.0300
35.0000
204.8677
0.0200
50.0000
254.8677
0.0100
250.0000
504.8677
Trades
Time
Price(USDT)
Amount(COMP)
18:15:01
81.4100
0.1121
18:14:28
81.5000
0.2231
18:14:11
81.5800
0.0917
18:13:22
81.6300
0.0546
18:13:11
81.6500
0.0603
18:11:45
81.6900
0.1200
18:11:12
81.6800
0.0770
18:11:03
81.6900
0.0604
18:10:00
81.7300
0.0684
18:09:30
81.8100
0.0677
18:09:00
81.6900
0.0608
18:08:48
81.6800
0.3775
18:08:26
81.6900
0.0964
18:08:18
81.6600
0.0920
18:08:14
81.6900
0.4103
18:08:10
81.7000
0.2503
18:07:31
81.7800
1.7265
18:07:18
81.8000
0.1942
18:07:14
81.8000
1.4584
18:06:58
81.8000
1.6525
18:06:36
81.7600
0.2078
18:06:28
81.6900
0.1316
18:06:19
81.6400
0.1250
18:05:41
81.4700
0.1594
18:05:32
81.4400
0.0880
18:05:06
81.3200
0.1384
18:04:19
81.3800
0.4762
18:04:07
81.4400
0.1132
18:02:50
81.7500
0.1938
18:02:42
81.6700
1.4120
18:02:38
81.6500
0.0882
18:02:33
81.6000
2.3354
18:02:33
81.5400
0.3040
18:02:03
81.6600
0.3021
18:01:59
81.6600
0.4878
18:01:42
81.5400
0.0564
18:01:30
81.4400
0.0737
18:01:25
81.4000
0.1026
18:01:04
81.3400
0.3874
18:00:43
81.3000
0.2293
18:00:38
81.2800
0.7151
18:00:34
81.3100
0.2428
18:00:00
81.2300
0.2410
17:59:51
81.2400
0.0852
17:59:30
81.2500
0.0898
17:59:18
81.1700
0.0954
17:59:09
81.1900
0.3406
17:59:05
81.1900
0.3406
17:59:00
81.2200
0.1529
17:58:52
81.2500
0.7024
17:57:40
81.3300
0.1434
17:57:06
81.3900
0.2202
17:56:15
81.3300
0.0989
17:54:59
81.4000
0.1242
17:54:29
81.4000
0.1646
17:54:25
81.3900
0.5460
17:54:17
81.5100
0.2031
17:54:08
81.4800
0.2850
17:53:56
81.4400
0.2089
17:53:38
81.4600
0.2246
17:53:09
81.5400
0.2031
17:53:04
81.5700
0.4448
17:52:39
81.5600
0.3753
17:52:22
81.5700
0.2187
17:52:13
81.5800
0.4287
17:52:05
81.5200
0.0564
17:52:01
81.4900
0.1634
17:51:57
81.4700
0.2089
17:51:44
81.5900
0.3218
17:51:35
81.6100
0.2400
17:51:31
81.6400
0.2450
17:51:27
81.6600
0.2018
17:51:23
81.6400
0.2050
17:51:14
81.6300
0.0582
17:51:10
81.7200
0.1263
17:51:06
81.7700
0.2058
17:50:49
81.7600
0.2000
17:50:40
81.7500
0.3886
17:50:36
81.7700
0.2247
17:50:31
81.7900
0.2133
17:50:27
81.8500
0.2507
17:50:06
81.8000
0.2824
17:49:41
81.6400
0.0654
17:49:32
81.6400
0.6248
17:49:28
81.6200
0.2486
17:49:19
81.6200
0.4462
17:49:15
81.6800
0.7220
17:49:11
81.7100
3.0176
17:49:06
81.7400
0.3128
17:49:02
81.8100
1.3364
17:48:58
81.8300
0.2018
17:48:32
81.9200
0.3119
17:48:20
82.0500
0.2702
17:48:11
82.1100
0.4037
17:48:03
82.0800
0.0562
17:47:59
82.0900
0.2818
17:47:50
82.0200
0.1616
17:47:38
82.0300
0.2018
17:47:34
82.0000
0.2623
17:47:25
81.9200
0.8098
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved