CRV/USDT
0.7884
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0067
329.0419
18K
0.9962
178.0436
18K
0.9907
244.3949
18K
0.9762
504.0122
17K
0.9617
725.1249
17K
0.9544
175.7999
16K
0.9503
221.2134
16K
0.9395
684.2320
16K
0.9283
804.0580
15K
0.9230
826.9072
14K
0.9127
353.4890
14K
0.9035
754.3675
13K
0.8925
259.4156
12K
0.8846
287.5924
12K
0.8727
841.6389
12K
0.8659
317.5527
11K
0.8615
122.0050
11K
0.8569
572.4755
11K
0.8559
119.9019
10K
0.8531
577.4172
10K
0.8487
570.2747
9K
0.8455
412.3119
9K
0.8440
305.2446
8K
0.8413
438.5006
8K
0.8402
422.5675
8K
0.8358
557.7228
7K
0.8343
547.7073
7K
0.8326
276.9114
6K
0.8313
344.5416
6K
0.8265
345.2354
5K
0.8244
273.9320
5K
0.8232
149.8089
5K
0.8201
423.5199
5K
0.8178
249.0337
4K
0.8141
592.7205
4K
0.8111
524.5177
3K
0.8093
217.0090
3K
0.8075
403.2471
3K
0.8044
280.1755
2K
0.8004
259.5775
2K
0.7973
603.2301
2K
0.7959
126.7712
1K
0.7928
629.3438
1K
0.7909
113.8948
378.0616
0.7889
264.1668
264.1668
0.7884≈ 0.78
+ 0.00%
0.7869
316.6129
316.6129
0.7848
329.6864
646.2993
0.7828
493.2996
1K
0.7796
575.3706
2K
0.7781
544.1766
2K
0.7749
262.8052
3K
0.7708
265.6749
3K
0.7676
449.8285
3K
0.7657
199.5266
3K
0.7638
193.1590
4K
0.7607
214.5695
4K
0.7569
285.5444
4K
0.7545
137.4692
4K
0.7513
477.6545
5K
0.7500
200.5675
5K
0.7478
258.1787
5K
0.7429
399.6975
6K
0.7415
657.6482
6K
0.7397
182.8883
6K
0.7381
224.2339
7K
0.7336
356.3433
7K
0.7324
244.7358
7K
0.7296
151.2751
7K
0.7280
401.4858
8K
0.7247
538.0224
8K
0.7202
464.4114
9K
0.7173
510.0197
9K
0.7162
321.4669
10K
0.7115
403.1631
10K
0.7070
272.7011
10K
0.7001
905.7028
11K
0.6881
309.4572
12K
0.6801
155.4757
12K
0.6690
915.3117
13K
0.6597
1,156.1183
14K
0.6493
569.5517
14K
0.6439
931.6177
15K
0.6326
502.6753
16K
0.6217
673.1174
16K
0.6175
796.5386
17K
0.6101
653.6848
18K
0.5955
863.9357
19K
0.5809
631.9558
19K
0.5753
728.6571
20K
0.5647
688.3821
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0067
329.0419
18K
0.9962
178.0436
18K
0.9907
244.3949
18K
0.9762
504.0122
17K
0.9617
725.1249
17K
0.9544
175.7999
16K
0.9503
221.2134
16K
0.9395
684.2320
16K
0.9283
804.0580
15K
0.9230
826.9072
14K
0.9127
353.4890
14K
0.9035
754.3675
13K
0.8925
259.4156
12K
0.8846
287.5924
12K
0.8727
841.6389
12K
0.8659
317.5527
11K
0.8615
122.0050
11K
0.8569
572.4755
11K
0.8559
119.9019
10K
0.8531
577.4172
10K
0.8487
570.2747
9K
0.8455
412.3119
9K
0.8440
305.2446
8K
0.8413
438.5006
8K
0.8402
422.5675
8K
0.8358
557.7228
7K
0.8343
547.7073
7K
0.8326
276.9114
6K
0.8313
344.5416
6K
0.8265
345.2354
5K
0.8244
273.9320
5K
0.8232
149.8089
5K
0.8201
423.5199
5K
0.8178
249.0337
4K
0.8141
592.7205
4K
0.8111
524.5177
3K
0.8093
217.0090
3K
0.8075
403.2471
3K
0.8044
280.1755
2K
0.8004
259.5775
2K
0.7973
603.2301
2K
0.7959
126.7712
1K
0.7928
629.3438
1K
0.7909
113.8948
378.0616
0.7889
264.1668
264.1668
0.7884≈ 0.78
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7884≈ 0.78
+ 0.00%
0.7869
316.6129
316.6129
0.7848
329.6864
646.2993
0.7828
493.2996
1K
0.7796
575.3706
2K
0.7781
544.1766
2K
0.7749
262.8052
3K
0.7708
265.6749
3K
0.7676
449.8285
3K
0.7657
199.5266
3K
0.7638
193.1590
4K
0.7607
214.5695
4K
0.7569
285.5444
4K
0.7545
137.4692
4K
0.7513
477.6545
5K
0.7500
200.5675
5K
0.7478
258.1787
5K
0.7429
399.6975
6K
0.7415
657.6482
6K
0.7397
182.8883
6K
0.7381
224.2339
7K
0.7336
356.3433
7K
0.7324
244.7358
7K
0.7296
151.2751
7K
0.7280
401.4858
8K
0.7247
538.0224
8K
0.7202
464.4114
9K
0.7173
510.0197
9K
0.7162
321.4669
10K
0.7115
403.1631
10K
0.7070
272.7011
10K
0.7001
905.7028
11K
0.6881
309.4572
12K
0.6801
155.4757
12K
0.6690
915.3117
13K
0.6597
1,156.1183
14K
0.6493
569.5517
14K
0.6439
931.6177
15K
0.6326
502.6753
16K
0.6217
673.1174
16K
0.6175
796.5386
17K
0.6101
653.6848
18K
0.5955
863.9357
19K
0.5809
631.9558
19K
0.5753
728.6571
20K
0.5647
688.3821
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
16:53:35
0.7884
109.0000
16:53:26
0.7883
84.3440
16:53:18
0.7881
44.9680
16:53:13
0.7887
86.8800
16:53:09
0.7889
43.6000
16:53:05
0.7890
63.7280
16:53:01
0.7886
956.9160
16:52:56
0.7895
113.6800
16:52:44
0.7892
52.7040
16:52:27
0.7889
180.5400
16:52:23
0.7886
278.4440
16:52:10
0.7893
59.0600
16:51:32
0.7894
48.6200
16:51:15
0.7896
74.6160
16:51:11
0.7896
107.9040
16:51:07
0.7899
108.6920
16:50:50
0.7908
42.3040
16:50:41
0.7901
62.8440
16:50:16
0.7892
89.6680
16:49:46
0.7901
43.4840
16:49:34
0.7889
42.8960
16:49:08
0.7893
82.1120
16:48:55
0.7899
41.8840
16:48:51
0.7899
81.4640
16:48:43
0.7899
115.9800
16:48:22
0.7896
72.4840
16:48:05
0.7891
157.1120
16:47:52
0.7894
58.7440
16:47:10
0.7888
121.2640
16:47:06
0.7882
46.4320
16:46:49
0.7890
204.4600
16:46:23
0.7897
72.8080
16:45:50
0.7899
156.6520
16:45:41
0.7895
144.5160
16:45:37
0.7888
78.1080
16:45:29
0.7895
43.8280
16:45:20
0.7890
68.5960
16:45:07
0.7886
51.0800
16:44:55
0.7881
48.2520
16:44:25
0.7875
368.4480
16:44:16
0.7873
59.1720
16:44:04
0.7871
112.1240
16:43:47
0.7872
115.8480
16:43:42
0.7868
66.0440
16:43:34
0.7876
52.5320
16:43:03
0.7879
119.2480
16:42:42
0.7880
250.7600
16:42:38
0.7875
42.8120
16:42:17
0.7877
75.9240
16:42:12
0.7879
51.5880
16:41:55
0.7881
170.4640
16:41:38
0.7884
58.1800
16:41:34
0.7882
472.5440
16:41:26
0.7879
308.1840
16:41:21
0.7883
42.6760
16:41:09
0.7880
150.3480
16:41:00
0.7874
1,752.5080
16:40:52
0.7864
96.9160
16:40:47
0.7862
47.5880
16:40:39
0.7862
55.2960
16:40:26
0.7872
50.0800
16:40:13
0.7869
178.1200
16:40:09
0.7871
211.9360
16:40:05
0.7880
58.1080
16:39:56
0.7882
58.5080
16:39:22
0.7888
43.2520
16:39:01
0.7888
111.6600
16:38:49
0.7889
48.2800
16:38:44
0.7888
152.3960
16:38:32
0.7889
68.7120
16:38:23
0.7901
84.7440
16:38:19
0.7902
53.6720
16:38:10
0.7906
180.4640
16:38:07
0.7904
188.3280
16:37:58
0.7900
49.2120
16:37:45
0.7902
54.4680
16:37:37
0.7907
180.9800
16:37:28
0.7901
84.2200
16:37:24
0.7901
173.3800
16:37:20
0.7893
510.9040
16:37:11
0.7900
83.6400
16:37:07
0.7900
121.4800
16:37:03
0.7901
62.0800
16:36:46
0.7909
103.4720
16:36:33
0.7908
165.8800
16:36:29
0.7902
281.4480
16:36:25
0.7911
120.9880
16:36:08
0.7910
47.3400
16:36:03
0.7914
52.2320
16:35:37
0.7919
280.2280
16:35:33
0.7915
172.2920
16:35:24
0.7923
40.5720
16:35:20
0.7918
76.6360
16:35:11
0.7923
48.2600
16:34:50
0.7927
99.4440
16:34:46
0.7927
60.8040
16:34:29
0.7925
128.7400
16:34:25
0.7926
44.5320
16:34:16
0.7926
64.9320
16:34:12
0.7922
94.4760
Switch to Spot