CRV/USDT
0.2613
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4755
1,509.1898
83K
0.4677
997.4500
81K
0.4670
520.9307
80K
0.4606
1,620.7203
80K
0.4588
1,547.7243
78K
0.4536
1,036.5465
76K
0.4514
1,485.3872
75K
0.4444
136.6761
74K
0.4441
1,371.9613
74K
0.4383
334.8279
72K
0.4340
726.5825
72K
0.4329
1,758.8058
71K
0.4253
234.0366
70K
0.4229
1,213.7791
69K
0.4185
1,661.4965
68K
0.4121
645.1932
67K
0.4097
725.6540
66K
0.4088
789.8616
65K
0.4033
977.5131
64K
0.3971
750.7180
63K
0.3955
936.1921
63K
0.3937
471.7353
62K
0.3846
710.2187
61K
0.3814
1,215.3493
60K
0.3755
646.0338
59K
0.3693
715.3755
59K
0.3670
730.3555
58K
0.3575
1,706.4139
57K
0.3546
1,289.0340
55K
0.3510
1,089.5095
54K
0.3502
1,037.2325
53K
0.3476
798.6083
52K
0.3461
425.3225
51K
0.3454
1,348.4332
51K
0.3434
815.5469
49K
0.3398
1,099.6765
49K
0.3392
239.7021
48K
0.3379
661.5981
47K
0.3358
985.0420
47K
0.3344
1,215.6578
46K
0.3311
786.7931
44K
0.3299
559.8609
44K
0.3284
693.3157
43K
0.3275
960.3027
42K
0.3243
789.1399
41K
0.3237
385.1843
41K
0.3231
433.5637
40K
0.3203
664.9208
40K
0.3195
405.0520
39K
0.3180
911.3618
39K
0.3175
568.4722
38K
0.3168
466.0100
37K
0.3158
789.0605
37K
0.3156
1,297.7172
36K
0.3136
611.7064
35K
0.3126
286.9440
34K
0.3119
1,133.2682
34K
0.3096
371.0999
33K
0.3090
927.2038
32K
0.3076
321.9792
31K
0.3066
1,618.2566
31K
0.3055
1,443.2076
29K
0.3047
402.0541
28K
0.3010
1,034.1801
28K
0.3003
516.7514
27K
0.2991
795.1245
26K
0.2978
470.7359
25K
0.2969
543.2011
25K
0.2952
565.5470
24K
0.2925
507.4939
24K
0.2915
1,381.0584
23K
0.2890
1,600.3485
22K
0.2889
1,143.9613
20K
0.2851
1,611.1291
19K
0.2843
1,658.4008
17K
0.2829
863.1294
16K
0.2816
1,367.1423
15K
0.2815
726.2976
14K
0.2786
1,086.8172
13K
0.2777
1,028.3646
12K
0.2752
1,702.5391
11K
0.2743
837.6117
9K
0.2734
703.6160
8K
0.2732
1,249.5796
8K
0.2700
1,107.9071
6K
0.2696
1,063.2773
5K
0.2668
1,191.7176
4K
0.2653
1,686.3364
3K
0.2623
1,209.5091
1K
0.2613≈ 0.26
+ 0.00%
0.2603
1,765.7316
2K
0.2572
1,766.8129
4K
0.2557
649.9738
4K
0.2528
1,183.7638
5K
0.2524
1,725.5831
7K
0.2491
1,161.7416
8K
0.2489
1,427.0868
10K
0.2479
861.2654
11K
0.2470
1,594.8269
12K
0.2444
1,042.5777
13K
0.2435
1,795.4217
15K
0.2405
857.9240
16K
0.2404
1,359.1454
17K
0.2390
1,500.2520
19K
0.2376
679.6893
19K
0.2367
1,632.3699
21K
0.2337
8.5255
21K
0.2329
467.7722
21K
0.2327
1,086.2745
23K
0.2301
449.4528
23K
0.2292
1,966.9733
25K
0.2263
740.6063
26K
0.2247
724.1836
26K
0.2236
1,287.1163
28K
0.2224
2,132.9779
30K
0.2211
517.2558
30K
0.2203
2,182.5898
33K
0.2166
964.9090
34K
0.2157
870.2714
34K
0.2146
2,224.1334
37K
0.2135
658.0814
37K
0.2121
1,269.9179
39K
0.2114
718.8718
39K
0.2091
2,357.7299
42K
0.2083
2,029.5900
44K
0.2072
541.3002
44K
0.2053
903.1597
45K
0.2049
2,341.0575
47K
0.2038
2,202.7974
50K
0.2033
431.9069
50K
0.2025
1,270.3985
51K
0.2012
1,543.0599
53K
0.2001
2,156.4858
55K
0.1972
1,804.3850
57K
0.1969
2,180.3107
59K
0.1959
1,761.8369
61K
0.1930
918.2335
62K
0.1917
1,427.7715
63K
0.1901
1,110.3002
64K
0.1893
2,003.7939
66K
0.1855
1,440.6994
68K
0.1845
495.4043
68K
0.1819
1,530.1545
70K
0.1805
2,210.0535
72K
0.1804
1,977.9455
74K
0.1767
585.2837
74K
0.1742
3,663.4520
78K
0.1739
1,785.8735
80K
0.1723
1,709.9070
82K
0.1693
1,831.5559
83K
0.1688
2,617.5591
86K
0.1651
2,281.2944
88K
0.1619
583.2833
89K
0.1526
4,699.4738
94K
0.1500
2,466.1812
96K
0.1437
3,979.4921
100K
0.1381
1,928.6375
102K
0.1345
3,074.1697
105K
0.1257
2,639.4556
108K
0.1235
2,373.3584
110K
0.1222
6,214.9076
116K
0.1159
5,002.7513
121K
0.1103
4,698.7555
126K
0.1092
5,418.5053
131K
0.1069
6,419.1134
138K
0.1004
1,344.9265
139K
0.0959
1,439.2552
141K
0.0935
2,942.9275
144K
0.0858
6,942.0239
151K
0.0847
9,205.4730
160K
0.0803
6,644.2775
166K
0.0744
5,458.8814
172K
0.0742
9,877.5979
182K
0.0671
9,237.2748
191K
0.0648
7,825.0126
199K
0.0595
5,022.9314
204K
0.0578
11,217.7319
215K
0.0513
1,168.5979
216K
0.0505
3,754.3285
220K
0.0427
7,552.1948
228K
0.0010
100.0000
228K
0.0003
3,500.0000
231K
0.0002
5,000.0000
236K
0.0001
25,000.0000
261K
Price
Amount (CRV)
Total (CRV)
0.4755
1,509.1898
83K
0.4677
997.4500
81K
0.4670
520.9307
80K
0.4606
1,620.7203
80K
0.4588
1,547.7243
78K
0.4536
1,036.5465
76K
0.4514
1,485.3872
75K
0.4444
136.6761
74K
0.4441
1,371.9613
74K
0.4383
334.8279
72K
0.4340
726.5825
72K
0.4329
1,758.8058
71K
0.4253
234.0366
70K
0.4229
1,213.7791
69K
0.4185
1,661.4965
68K
0.4121
645.1932
67K
0.4097
725.6540
66K
0.4088
789.8616
65K
0.4033
977.5131
64K
0.3971
750.7180
63K
0.3955
936.1921
63K
0.3937
471.7353
62K
0.3846
710.2187
61K
0.3814
1,215.3493
60K
0.3755
646.0338
59K
0.3693
715.3755
59K
0.3670
730.3555
58K
0.3575
1,706.4139
57K
0.3546
1,289.0340
55K
0.3510
1,089.5095
54K
0.3502
1,037.2325
53K
0.3476
798.6083
52K
0.3461
425.3225
51K
0.3454
1,348.4332
51K
0.3434
815.5469
49K
0.3398
1,099.6765
49K
0.3392
239.7021
48K
0.3379
661.5981
47K
0.3358
985.0420
47K
0.3344
1,215.6578
46K
0.3311
786.7931
44K
0.3299
559.8609
44K
0.3284
693.3157
43K
0.3275
960.3027
42K
0.3243
789.1399
41K
0.3237
385.1843
41K
0.3231
433.5637
40K
0.3203
664.9208
40K
0.3195
405.0520
39K
0.3180
911.3618
39K
0.3175
568.4722
38K
0.3168
466.0100
37K
0.3158
789.0605
37K
0.3156
1,297.7172
36K
0.3136
611.7064
35K
0.3126
286.9440
34K
0.3119
1,133.2682
34K
0.3096
371.0999
33K
0.3090
927.2038
32K
0.3076
321.9792
31K
0.3066
1,618.2566
31K
0.3055
1,443.2076
29K
0.3047
402.0541
28K
0.3010
1,034.1801
28K
0.3003
516.7514
27K
0.2991
795.1245
26K
0.2978
470.7359
25K
0.2969
543.2011
25K
0.2952
565.5470
24K
0.2925
507.4939
24K
0.2915
1,381.0584
23K
0.2890
1,600.3485
22K
0.2889
1,143.9613
20K
0.2851
1,611.1291
19K
0.2843
1,658.4008
17K
0.2829
863.1294
16K
0.2816
1,367.1423
15K
0.2815
726.2976
14K
0.2786
1,086.8172
13K
0.2777
1,028.3646
12K
0.2752
1,702.5391
11K
0.2743
837.6117
9K
0.2734
703.6160
8K
0.2732
1,249.5796
8K
0.2700
1,107.9071
6K
0.2696
1,063.2773
5K
0.2668
1,191.7176
4K
0.2653
1,686.3364
3K
0.2623
1,209.5091
1K
0.2613≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2613≈ 0.26
+ 0.00%
0.2603
1,765.7316
2K
0.2572
1,766.8129
4K
0.2557
649.9738
4K
0.2528
1,183.7638
5K
0.2524
1,725.5831
7K
0.2491
1,161.7416
8K
0.2489
1,427.0868
10K
0.2479
861.2654
11K
0.2470
1,594.8269
12K
0.2444
1,042.5777
13K
0.2435
1,795.4217
15K
0.2405
857.9240
16K
0.2404
1,359.1454
17K
0.2390
1,500.2520
19K
0.2376
679.6893
19K
0.2367
1,632.3699
21K
0.2337
8.5255
21K
0.2329
467.7722
21K
0.2327
1,086.2745
23K
0.2301
449.4528
23K
0.2292
1,966.9733
25K
0.2263
740.6063
26K
0.2247
724.1836
26K
0.2236
1,287.1163
28K
0.2224
2,132.9779
30K
0.2211
517.2558
30K
0.2203
2,182.5898
33K
0.2166
964.9090
34K
0.2157
870.2714
34K
0.2146
2,224.1334
37K
0.2135
658.0814
37K
0.2121
1,269.9179
39K
0.2114
718.8718
39K
0.2091
2,357.7299
42K
0.2083
2,029.5900
44K
0.2072
541.3002
44K
0.2053
903.1597
45K
0.2049
2,341.0575
47K
0.2038
2,202.7974
50K
0.2033
431.9069
50K
0.2025
1,270.3985
51K
0.2012
1,543.0599
53K
0.2001
2,156.4858
55K
0.1972
1,804.3850
57K
0.1969
2,180.3107
59K
0.1959
1,761.8369
61K
0.1930
918.2335
62K
0.1917
1,427.7715
63K
0.1901
1,110.3002
64K
0.1893
2,003.7939
66K
0.1855
1,440.6994
68K
0.1845
495.4043
68K
0.1819
1,530.1545
70K
0.1805
2,210.0535
72K
0.1804
1,977.9455
74K
0.1767
585.2837
74K
0.1742
3,663.4520
78K
0.1739
1,785.8735
80K
0.1723
1,709.9070
82K
0.1693
1,831.5559
83K
0.1688
2,617.5591
86K
0.1651
2,281.2944
88K
0.1619
583.2833
89K
0.1526
4,699.4738
94K
0.1500
2,466.1812
96K
0.1437
3,979.4921
100K
0.1381
1,928.6375
102K
0.1345
3,074.1697
105K
0.1257
2,639.4556
108K
0.1235
2,373.3584
110K
0.1222
6,214.9076
116K
0.1159
5,002.7513
121K
0.1103
4,698.7555
126K
0.1092
5,418.5053
131K
0.1069
6,419.1134
138K
0.1004
1,344.9265
139K
0.0959
1,439.2552
141K
0.0935
2,942.9275
144K
0.0858
6,942.0239
151K
0.0847
9,205.4730
160K
0.0803
6,644.2775
166K
0.0744
5,458.8814
172K
0.0742
9,877.5979
182K
0.0671
9,237.2748
191K
0.0648
7,825.0126
199K
0.0595
5,022.9314
204K
0.0578
11,217.7319
215K
0.0513
1,168.5979
216K
0.0505
3,754.3285
220K
0.0427
7,552.1948
228K
0.0010
100.0000
228K
0.0003
3,500.0000
231K
0.0002
5,000.0000
236K
0.0001
25,000.0000
261K
Trades
Time
Price(USDT)
Amount(CRV)
09:53:36
0.2613
509.2920
09:53:21
0.2613
207.3640
09:53:06
0.2610
2,274.9360
09:52:51
0.2609
1,043.4920
09:52:37
0.2609
164.7160
09:52:23
0.2609
723.2960
09:52:09
0.2613
647.0640
09:51:55
0.2613
83.3640
09:51:42
0.2614
186.3800
09:51:28
0.2615
212.1680
09:50:59
0.2612
218.5440
09:50:21
0.2613
160.2680
09:50:05
0.2615
360.5480
09:49:36
0.2613
49.8240
09:49:22
0.2613
140.0000
09:49:07
0.2615
97.1520
09:48:39
0.2616
711.1160
09:48:22
0.2615
770.8200
09:48:06
0.2614
264.0360
09:47:38
0.2613
253.0800
09:47:24
0.2612
153.0880
09:47:11
0.2613
111.7760
09:46:55
0.2612
339.8320
09:46:40
0.2613
42.5360
09:46:25
0.2614
886.6240
09:46:12
0.2615
618.2880
09:45:58
0.2615
2,637.6800
09:45:44
0.2618
1,054.2800
09:45:31
0.2619
888.7080
09:45:17
0.2617
800.9520
09:45:03
0.2616
1,229.0000
09:44:50
0.2614
1,344.7520
09:44:36
0.2613
69.2760
09:44:11
0.2612
324.0840
09:43:58
0.2610
84.4680
09:43:08
0.2609
164.1480
09:42:42
0.2606
6,437.8880
09:42:28
0.2606
785.8800
09:42:13
0.2605
3,231.2840
09:42:00
0.2609
297.0400
09:41:46
0.2610
364.3680
09:41:21
0.2609
786.6960
09:41:07
0.2609
331.9640
09:40:41
0.2609
1,553.6400
09:40:24
0.2611
765.5360
09:40:08
0.2609
2,621.8240
09:39:41
0.2606
182.8000
09:39:27
0.2605
102.5560
09:39:13
0.2606
763.6160
09:38:37
0.2606
71.3160
09:38:10
0.2607
293.7320
09:37:44
0.2606
180.2120
09:37:17
0.2606
655.4040
09:37:02
0.2606
4,350.2480
09:36:35
0.2602
140.9680
09:36:09
0.2602
229.8520
09:35:53
0.2604
87.6480
09:35:37
0.2604
102.2640
09:35:13
0.2604
188.6800
09:34:59
0.2603
430.4200
09:34:45
0.2602
197.0440
09:34:19
0.2602
104.7640
09:34:05
0.2603
467.9600
09:33:50
0.2603
220.8960
09:33:36
0.2603
448.5720
09:33:22
0.2602
240.2800
09:33:08
0.2601
397.3520
09:32:42
0.2600
240.5000
09:32:17
0.2600
403.0360
09:32:03
0.2602
711.0360
09:31:49
0.2600
143.8800
09:31:35
0.2600
481.8560
09:31:21
0.2600
3,500.6840
09:31:06
0.2596
140.0120
09:30:36
0.2596
147.8400
09:30:21
0.2594
84.5760
09:30:06
0.2591
124.3600
09:29:53
0.2591
77.8800
09:29:41
0.2592
383.1720
09:29:27
0.2592
663.4360
09:29:13
0.2593
421.8000
09:29:00
0.2596
816.9280
09:28:48
0.2597
1,905.6080
09:28:35
0.2597
1,326.1080
09:28:22
0.2597
939.3160
09:28:09
0.2598
1,386.6000
09:27:55
0.2596
815.3880
09:27:04
0.2594
834.9560
09:26:51
0.2595
927.6400
09:26:37
0.2595
1,168.4520
09:26:24
0.2594
169.6400
09:26:10
0.2594
40.2560
09:25:44
0.2594
61.9400
09:25:08
0.2592
275.3080
09:24:15
0.2592
194.9160
09:23:04
0.2594
126.3240
09:22:40
0.2595
235.7680
09:22:26
0.2596
515.0400
09:22:12
0.2595
553.3800
09:21:58
0.2595
339.7880
Switch to Spot