CRV/USDT
0.8514
≈ 0.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0594
196.0530
16K
1.0495
678.9978
16K
1.0412
712.2951
15K
1.0353
229.7666
15K
1.0283
414.8542
14K
1.0183
607.3094
14K
1.0130
594.3652
13K
1.0024
481.5522
13K
0.9951
245.4347
12K
0.9866
549.9386
12K
0.9786
61.1033
11K
0.9737
575.8192
11K
0.9645
606.8253
11K
0.9522
207.6999
10K
0.9419
203.8117
10K
0.9315
133.5465
10K
0.9289
520.1198
10K
0.9268
394.1734
9K
0.9230
478.8143
9K
0.9218
460.6251
8K
0.9204
122.4798
8K
0.9181
278.9588
8K
0.9149
97.8583
7K
0.9122
321.9697
7K
0.9103
487.4275
7K
0.9068
366.2099
7K
0.9025
517.7997
6K
0.8991
341.4306
6K
0.8975
427.4470
5K
0.8935
388.9897
5K
0.8889
467.0862
4K
0.8874
151.7433
4K
0.8843
303.4313
4K
0.8823
175.8874
4K
0.8813
93.1357
3K
0.8776
496.7608
3K
0.8755
524.4022
3K
0.8735
272.6531
2K
0.8716
253.5085
2K
0.8696
258.3731
2K
0.8661
238.1214
1K
0.8644
562.5018
1K
0.8595
96.3188
686.6794
0.8567
351.9541
590.3606
0.8530
238.4065
238.4065
0.8514≈ 0.85
+ 0.00%
0.8510
487.3852
487.3852
0.8472
457.5570
944.9422
0.8443
349.8491
1K
0.8393
281.2731
2K
0.8375
505.4733
2K
0.8339
387.0863
2K
0.8318
367.6750
3K
0.8298
445.6113
3K
0.8277
221.1384
4K
0.8255
122.6935
4K
0.8217
308.8205
4K
0.8206
227.1484
4K
0.8185
147.2272
4K
0.8153
558.3109
5K
0.8137
96.6575
5K
0.8090
378.2811
5K
0.8049
253.5975
6K
0.8032
234.6752
6K
0.7997
455.9922
6K
0.7953
553.9433
7K
0.7917
557.4694
7K
0.7897
111.5210
8K
0.7869
285.8760
8K
0.7836
186.8295
8K
0.7812
395.2254
8K
0.7797
128.6213
9K
0.7784
405.2924
9K
0.7745
424.4615
9K
0.7723
112.9417
9K
0.7696
487.9708
10K
0.7591
341.6320
10K
0.7487
309.6061
11K
0.7363
956.8754
12K
0.7270
706.1581
12K
0.7220
357.6254
13K
0.7139
757.1246
13K
0.7053
316.8587
14K
0.6979
371.0932
14K
0.6872
982.5574
15K
0.6818
557.5179
16K
0.6717
1,049.8547
17K
0.6646
1,107.4730
18K
0.6586
1,121.0909
19K
0.6502
1,092.0204
20K
0.6402
716.3903
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0594
196.0530
16K
1.0495
678.9978
16K
1.0412
712.2951
15K
1.0353
229.7666
15K
1.0283
414.8542
14K
1.0183
607.3094
14K
1.0130
594.3652
13K
1.0024
481.5522
13K
0.9951
245.4347
12K
0.9866
549.9386
12K
0.9786
61.1033
11K
0.9737
575.8192
11K
0.9645
606.8253
11K
0.9522
207.6999
10K
0.9419
203.8117
10K
0.9315
133.5465
10K
0.9289
520.1198
10K
0.9268
394.1734
9K
0.9230
478.8143
9K
0.9218
460.6251
8K
0.9204
122.4798
8K
0.9181
278.9588
8K
0.9149
97.8583
7K
0.9122
321.9697
7K
0.9103
487.4275
7K
0.9068
366.2099
7K
0.9025
517.7997
6K
0.8991
341.4306
6K
0.8975
427.4470
5K
0.8935
388.9897
5K
0.8889
467.0862
4K
0.8874
151.7433
4K
0.8843
303.4313
4K
0.8823
175.8874
4K
0.8813
93.1357
3K
0.8776
496.7608
3K
0.8755
524.4022
3K
0.8735
272.6531
2K
0.8716
253.5085
2K
0.8696
258.3731
2K
0.8661
238.1214
1K
0.8644
562.5018
1K
0.8595
96.3188
686.6794
0.8567
351.9541
590.3606
0.8530
238.4065
238.4065
0.8514≈ 0.85
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8514≈ 0.85
+ 0.00%
0.8510
487.3852
487.3852
0.8472
457.5570
944.9422
0.8443
349.8491
1K
0.8393
281.2731
2K
0.8375
505.4733
2K
0.8339
387.0863
2K
0.8318
367.6750
3K
0.8298
445.6113
3K
0.8277
221.1384
4K
0.8255
122.6935
4K
0.8217
308.8205
4K
0.8206
227.1484
4K
0.8185
147.2272
4K
0.8153
558.3109
5K
0.8137
96.6575
5K
0.8090
378.2811
5K
0.8049
253.5975
6K
0.8032
234.6752
6K
0.7997
455.9922
6K
0.7953
553.9433
7K
0.7917
557.4694
7K
0.7897
111.5210
8K
0.7869
285.8760
8K
0.7836
186.8295
8K
0.7812
395.2254
8K
0.7797
128.6213
9K
0.7784
405.2924
9K
0.7745
424.4615
9K
0.7723
112.9417
9K
0.7696
487.9708
10K
0.7591
341.6320
10K
0.7487
309.6061
11K
0.7363
956.8754
12K
0.7270
706.1581
12K
0.7220
357.6254
13K
0.7139
757.1246
13K
0.7053
316.8587
14K
0.6979
371.0932
14K
0.6872
982.5574
15K
0.6818
557.5179
16K
0.6717
1,049.8547
17K
0.6646
1,107.4730
18K
0.6586
1,121.0909
19K
0.6502
1,092.0204
20K
0.6402
716.3903
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
08:41:06
0.8514
66.8320
08:40:45
0.8508
155.2080
08:40:23
0.8501
80.9240
08:40:19
0.8499
145.8360
08:39:53
0.8510
103.5160
08:39:49
0.8517
80.5520
08:39:41
0.8513
54.1560
08:39:28
0.8520
96.1200
08:39:24
0.8514
109.3080
08:38:50
0.8515
105.4120
08:38:16
0.8523
41.0520
08:37:51
0.8526
40.3360
08:37:26
0.8522
96.9720
08:37:09
0.8510
92.4320
08:36:48
0.8505
614.8560
08:36:31
0.8507
70.4600
08:36:23
0.8506
89.1360
08:36:06
0.8505
72.9640
08:35:49
0.8530
52.3480
08:35:19
0.8519
156.7880
08:35:11
0.8523
193.7520
08:35:07
0.8529
75.1520
08:34:50
0.8526
46.5400
08:34:25
0.8542
74.4240
08:34:21
0.8542
43.6560
08:34:16
0.8541
86.2600
08:34:08
0.8536
58.6800
08:33:59
0.8523
87.9680
08:33:34
0.8522
67.7240
08:33:08
0.8510
63.0880
08:33:00
0.8508
56.2600
08:32:47
0.8506
120.7040
08:32:43
0.8506
90.9960
08:32:22
0.8513
74.0800
08:32:17
0.8517
45.3560
08:32:05
0.8508
139.0600
08:31:56
0.8512
48.5000
08:31:39
0.8521
108.8320
08:31:31
0.8521
97.4360
08:31:23
0.8509
212.2520
08:31:18
0.8517
68.5120
08:31:01
0.8517
51.2640
08:30:48
0.8526
46.9320
08:30:44
0.8525
108.5760
08:30:35
0.8527
45.6360
08:30:27
0.8531
46.3040
08:30:23
0.8537
65.4360
08:30:18
0.8542
72.5040
08:30:10
0.8543
53.5680
08:30:06
0.8541
93.0000
08:29:44
0.8527
135.9640
08:29:23
0.8505
46.5160
08:29:15
0.8501
43.3080
08:29:06
0.8507
82.4640
08:28:54
0.8506
112.6040
08:28:45
0.8499
69.3360
08:28:24
0.8517
65.5040
08:28:08
0.8513
50.6040
08:27:51
0.8525
40.9880
08:27:22
0.8545
48.4320
08:27:05
0.8545
56.3720
08:27:00
0.8538
82.5320
08:26:48
0.8532
73.1400
08:26:39
0.8533
40.5840
08:26:31
0.8524
52.6440
08:26:14
0.8524
43.7200
08:26:01
0.8516
101.1560
08:25:57
0.8516
116.2520
08:25:48
0.8520
63.8280
08:25:40
0.8519
60.0760
08:25:23
0.8511
140.9320
08:25:10
0.8515
61.2880
08:25:06
0.8514
90.0000
08:24:45
0.8532
72.1760
08:24:41
0.8535
44.8560
08:24:32
0.8536
66.0560
08:24:14
0.8538
114.3920
08:24:09
0.8539
97.9760
08:24:01
0.8535
163.0960
08:23:53
0.8527
62.3920
08:23:49
0.8521
103.5480
08:23:40
0.8523
74.7360
08:23:32
0.8513
67.7400
08:23:27
0.8511
44.5320
08:23:15
0.8513
371.8000
08:23:11
0.8504
159.5040
08:22:58
0.8514
95.8840
08:22:37
0.8524
75.1560
08:22:29
0.8521
77.2840
08:22:08
0.8523
121.3960
08:21:46
0.8533
44.2920
08:21:42
0.8533
47.8280
08:21:33
0.8514
111.5720
08:21:29
0.8514
41.9800
08:21:21
0.8513
117.2880
08:21:08
0.8522
87.0760
08:21:04
0.8532
76.7560
08:20:34
0.8544
52.3600
08:20:25
0.8537
93.5960
08:20:16
0.8534
55.4680
Switch to Spot