CRV/USDT
0.3941
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6358
98.8043
63K
0.6213
132.6849
63K
0.6135
755.0907
63K
0.6003
625.4372
62K
0.5888
680.5739
62K
0.5867
407.2553
61K
0.5815
498.1949
61K
0.5772
778.1594
60K
0.5715
749.6859
59K
0.5656
617.9670
59K
0.5654
99.6420
58K
0.5541
930.3789
58K
0.5536
126.8499
57K
0.5491
487.5720
57K
0.5412
1,436.4475
56K
0.5397
1,348.1712
55K
0.5379
794.0596
54K
0.5339
1,148.3572
53K
0.5302
1,193.4512
52K
0.5268
322.8282
50K
0.5256
1,120.9193
50K
0.5180
618.8751
49K
0.5112
153.4682
48K
0.5097
1,061.9828
48K
0.5053
658.2445
47K
0.5032
890.0239
46K
0.5003
845.1282
46K
0.4973
298.6526
45K
0.4910
1,376.2976
44K
0.4885
295.7895
43K
0.4856
157.7522
43K
0.4837
268.6578
43K
0.4805
1,009.4593
42K
0.4783
679.8750
41K
0.4771
821.5546
41K
0.4723
194.8808
40K
0.4714
911.4339
40K
0.4702
852.3991
39K
0.4691
941.7382
38K
0.4687
340.8801
37K
0.4664
866.2083
37K
0.4658
622.5936
36K
0.4650
857.9408
35K
0.4620
557.3185
34K
0.4605
885.2685
34K
0.4587
366.0645
33K
0.4564
388.2549
32K
0.4561
727.9217
32K
0.4543
916.6552
31K
0.4512
654.1538
30K
0.4510
998.1566
30K
0.4502
951.5877
29K
0.4484
480.9159
28K
0.4469
495.7385
27K
0.4453
519.5968
27K
0.4429
222.9886
26K
0.4421
301.1040
26K
0.4403
774.6947
26K
0.4388
732.4133
25K
0.4369
1,046.0840
24K
0.4349
437.9948
23K
0.4309
832.3451
23K
0.4303
803.5705
22K
0.4271
886.0096
21K
0.4265
944.0168
20K
0.4245
1,057.9419
19K
0.4240
516.0879
18K
0.4225
1,126.6553
18K
0.4215
1,099.9854
17K
0.4205
419.4866
16K
0.4200
566.6291
15K
0.4183
869.8327
15K
0.4180
1,146.2719
14K
0.4157
431.7824
13K
0.4143
466.0484
12K
0.4133
890.3875
12K
0.4116
613.5138
11K
0.4101
891.8602
10K
0.4083
940.8393
9K
0.4072
1,156.3722
8K
0.4048
1,035.7717
7K
0.4036
619.1752
6K
0.4035
1,132.4364
5K
0.3991
597.5424
4K
0.3987
757.9825
4K
0.3972
945.0090
3K
0.3952
268.8244
2K
0.3951
1,132.9856
2K
0.3939
648.3583
648.3583
0.3941≈ 0.39
+ 0.00%
0.3931
457.3079
457.3079
0.3919
625.9770
1K
0.3909
608.6919
2K
0.3905
301.5647
2K
0.3889
831.7378
3K
0.3869
338.8847
3K
0.3843
279.7105
3K
0.3820
196.7961
4K
0.3806
988.7556
5K
0.3795
453.1166
5K
0.3781
657.8233
6K
0.3761
480.3214
6K
0.3751
637.1768
7K
0.3743
465.3266
7K
0.3708
570.7107
8K
0.3695
780.8933
9K
0.3693
462.9451
9K
0.3674
1,048.4445
10K
0.3666
299.9685
10K
0.3643
483.8887
11K
0.3633
345.0910
11K
0.3632
429.8252
12K
0.3621
450.0671
12K
0.3601
548.8095
13K
0.3600
806.1157
14K
0.3579
774.3736
14K
0.3562
691.5876
15K
0.3540
1,382.2902
16K
0.3521
1,147.7721
18K
0.3493
1,271.7617
19K
0.3481
497.6820
19K
0.3472
1,123.0611
20K
0.3447
578.0597
21K
0.3437
499.3461
22K
0.3414
1,081.0918
23K
0.3410
1,419.9318
24K
0.3382
1,466.2545
25K
0.3369
1,254.7817
27K
0.3355
746.9482
27K
0.3335
1,301.3050
29K
0.3321
1,446.6916
30K
0.3299
368.4426
31K
0.3257
877.2562
31K
0.3211
1,282.9249
33K
0.3196
385.9896
33K
0.3172
416.8771
34K
0.3135
1,184.4618
35K
0.3086
1,441.0980
36K
0.3051
1,577.0261
38K
0.3018
291.7394
38K
0.2998
627.6521
39K
0.2968
601.8460
39K
0.2879
552.0085
40K
0.2819
2,255.2161
42K
0.2738
1,606.7945
44K
0.2593
2,271.8190
46K
0.2546
2,475.1264
48K
0.2450
3,119.8486
52K
0.2310
2,070.1138
54K
0.2189
1,066.9047
55K
0.2129
1,011.6728
56K
0.2028
1,568.2645
57K
0.1975
3,417.0448
61K
0.1838
3,961.3016
65K
0.1705
2,962.5857
68K
0.1626
4,065.4224
72K
0.1480
1,746.9264
73K
0.0010
1,100.0000
75K
0.0003
3,500.0000
78K
0.0002
5,000.0000
83K
0.0001
25,000.0000
108K
Price
Amount (CRV)
Total (CRV)
0.6358
98.8043
63K
0.6213
132.6849
63K
0.6135
755.0907
63K
0.6003
625.4372
62K
0.5888
680.5739
62K
0.5867
407.2553
61K
0.5815
498.1949
61K
0.5772
778.1594
60K
0.5715
749.6859
59K
0.5656
617.9670
59K
0.5654
99.6420
58K
0.5541
930.3789
58K
0.5536
126.8499
57K
0.5491
487.5720
57K
0.5412
1,436.4475
56K
0.5397
1,348.1712
55K
0.5379
794.0596
54K
0.5339
1,148.3572
53K
0.5302
1,193.4512
52K
0.5268
322.8282
50K
0.5256
1,120.9193
50K
0.5180
618.8751
49K
0.5112
153.4682
48K
0.5097
1,061.9828
48K
0.5053
658.2445
47K
0.5032
890.0239
46K
0.5003
845.1282
46K
0.4973
298.6526
45K
0.4910
1,376.2976
44K
0.4885
295.7895
43K
0.4856
157.7522
43K
0.4837
268.6578
43K
0.4805
1,009.4593
42K
0.4783
679.8750
41K
0.4771
821.5546
41K
0.4723
194.8808
40K
0.4714
911.4339
40K
0.4702
852.3991
39K
0.4691
941.7382
38K
0.4687
340.8801
37K
0.4664
866.2083
37K
0.4658
622.5936
36K
0.4650
857.9408
35K
0.4620
557.3185
34K
0.4605
885.2685
34K
0.4587
366.0645
33K
0.4564
388.2549
32K
0.4561
727.9217
32K
0.4543
916.6552
31K
0.4512
654.1538
30K
0.4510
998.1566
30K
0.4502
951.5877
29K
0.4484
480.9159
28K
0.4469
495.7385
27K
0.4453
519.5968
27K
0.4429
222.9886
26K
0.4421
301.1040
26K
0.4403
774.6947
26K
0.4388
732.4133
25K
0.4369
1,046.0840
24K
0.4349
437.9948
23K
0.4309
832.3451
23K
0.4303
803.5705
22K
0.4271
886.0096
21K
0.4265
944.0168
20K
0.4245
1,057.9419
19K
0.4240
516.0879
18K
0.4225
1,126.6553
18K
0.4215
1,099.9854
17K
0.4205
419.4866
16K
0.4200
566.6291
15K
0.4183
869.8327
15K
0.4180
1,146.2719
14K
0.4157
431.7824
13K
0.4143
466.0484
12K
0.4133
890.3875
12K
0.4116
613.5138
11K
0.4101
891.8602
10K
0.4083
940.8393
9K
0.4072
1,156.3722
8K
0.4048
1,035.7717
7K
0.4036
619.1752
6K
0.4035
1,132.4364
5K
0.3991
597.5424
4K
0.3987
757.9825
4K
0.3972
945.0090
3K
0.3952
268.8244
2K
0.3951
1,132.9856
2K
0.3939
648.3583
648.3583
0.3941≈ 0.39
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.3941≈ 0.39
+ 0.00%
0.3931
457.3079
457.3079
0.3919
625.9770
1K
0.3909
608.6919
2K
0.3905
301.5647
2K
0.3889
831.7378
3K
0.3869
338.8847
3K
0.3843
279.7105
3K
0.3820
196.7961
4K
0.3806
988.7556
5K
0.3795
453.1166
5K
0.3781
657.8233
6K
0.3761
480.3214
6K
0.3751
637.1768
7K
0.3743
465.3266
7K
0.3708
570.7107
8K
0.3695
780.8933
9K
0.3693
462.9451
9K
0.3674
1,048.4445
10K
0.3666
299.9685
10K
0.3643
483.8887
11K
0.3633
345.0910
11K
0.3632
429.8252
12K
0.3621
450.0671
12K
0.3601
548.8095
13K
0.3600
806.1157
14K
0.3579
774.3736
14K
0.3562
691.5876
15K
0.3540
1,382.2902
16K
0.3521
1,147.7721
18K
0.3493
1,271.7617
19K
0.3481
497.6820
19K
0.3472
1,123.0611
20K
0.3447
578.0597
21K
0.3437
499.3461
22K
0.3414
1,081.0918
23K
0.3410
1,419.9318
24K
0.3382
1,466.2545
25K
0.3369
1,254.7817
27K
0.3355
746.9482
27K
0.3335
1,301.3050
29K
0.3321
1,446.6916
30K
0.3299
368.4426
31K
0.3257
877.2562
31K
0.3211
1,282.9249
33K
0.3196
385.9896
33K
0.3172
416.8771
34K
0.3135
1,184.4618
35K
0.3086
1,441.0980
36K
0.3051
1,577.0261
38K
0.3018
291.7394
38K
0.2998
627.6521
39K
0.2968
601.8460
39K
0.2879
552.0085
40K
0.2819
2,255.2161
42K
0.2738
1,606.7945
44K
0.2593
2,271.8190
46K
0.2546
2,475.1264
48K
0.2450
3,119.8486
52K
0.2310
2,070.1138
54K
0.2189
1,066.9047
55K
0.2129
1,011.6728
56K
0.2028
1,568.2645
57K
0.1975
3,417.0448
61K
0.1838
3,961.3016
65K
0.1705
2,962.5857
68K
0.1626
4,065.4224
72K
0.1480
1,746.9264
73K
0.0010
1,100.0000
75K
0.0003
3,500.0000
78K
0.0002
5,000.0000
83K
0.0001
25,000.0000
108K
Trades
Time
Price(USDT)
Amount(CRV)
20:40:33
0.3941
280.5720
20:40:29
0.3937
2,835.3040
20:40:25
0.3929
251.0920
20:40:21
0.3931
1,338.4320
20:40:15
0.3931
210.8120
20:40:11
0.3921
142.3160
20:40:06
0.3923
115.8240
20:39:56
0.3920
223.0280
20:39:52
0.3925
107.8080
20:39:48
0.3923
61.2400
20:39:43
0.3920
270.7760
20:39:39
0.3920
372.8320
20:39:34
0.3917
211.4280
20:39:29
0.3914
89.7080
20:39:25
0.3912
313.1680
20:39:21
0.3915
217.3200
20:39:16
0.3921
196.5440
20:39:12
0.3915
53.7480
20:39:03
0.3912
155.4240
20:38:59
0.3911
115.4960
20:38:54
0.3912
90.1760
20:38:50
0.3911
79.0840
20:38:46
0.3913
1,407.3520
20:38:41
0.3915
501.9840
20:38:37
0.3921
263.9360
20:38:32
0.3921
94.7400
20:38:24
0.3922
566.8160
20:38:20
0.3930
144.5880
20:38:15
0.3933
257.3000
20:38:11
0.3934
385.5760
20:38:06
0.3926
478.6280
20:38:02
0.3919
560.9200
20:37:58
0.3918
152.5120
20:37:53
0.3920
42.0160
20:37:49
0.3922
88.1240
20:37:45
0.3925
322.4920
20:37:40
0.3927
198.0760
20:37:36
0.3933
2,845.3320
20:37:27
0.3924
118.6520
20:37:14
0.3918
77.6240
20:37:10
0.3917
65.2360
20:37:00
0.3922
86.6360
20:36:56
0.3922
145.1520
20:36:52
0.3927
239.4560
20:36:43
0.3937
124.3320
20:36:39
0.3938
1,070.2440
20:36:34
0.3942
103.2800
20:36:30
0.3942
274.5760
20:36:26
0.3943
72.5680
20:36:17
0.3941
89.1840
20:36:13
0.3940
249.4480
20:36:09
0.3938
54.0880
20:36:04
0.3940
558.1480
20:35:55
0.3940
111.5200
20:35:51
0.3932
108.9760
20:35:46
0.3930
124.7680
20:35:42
0.3937
194.7840
20:35:38
0.3936
447.3160
20:35:33
0.3939
296.0480
20:35:29
0.3934
665.2000
20:35:24
0.3932
180.2040
20:35:20
0.3931
372.8080
20:35:16
0.3930
612.8880
20:35:11
0.3924
903.6720
20:35:07
0.3927
1,079.6960
20:35:03
0.3930
136.5320
20:34:58
0.3932
1,154.9360
20:34:54
0.3927
143.6960
20:34:50
0.3923
165.9920
20:34:45
0.3916
126.5760
20:34:41
0.3918
462.1960
20:34:37
0.3917
2,975.4760
20:34:32
0.3924
306.0880
20:34:28
0.3927
540.2560
20:34:24
0.3930
902.1280
20:34:19
0.3938
1,115.2560
20:34:15
0.3941
449.9320
20:34:11
0.3947
451.3280
20:34:06
0.3951
556.4680
20:34:02
0.3959
1,810.3600
20:33:58
0.3960
109.7440
20:33:53
0.3958
1,880.8280
20:33:49
0.3952
1,700.5080
20:33:45
0.3962
293.2920
20:33:40
0.3962
985.4760
20:33:35
0.3966
582.6160
20:33:31
0.3963
763.1320
20:33:27
0.3980
5,740.8280
20:33:22
0.3990
1,256.2400
20:33:18
0.3995
908.2160
20:33:09
0.3995
241.3560
20:33:05
0.3992
1,123.5760
20:33:01
0.3991
240.9560
20:32:56
0.3993
740.4520
20:32:52
0.3990
286.8920
20:32:48
0.3986
907.0520
20:32:43
0.3988
566.2080
20:32:39
0.3988
11,043.5640
20:32:35
0.3972
1,798.0200
20:32:30
0.3962
266.5800
Switch to Spot