CRV/USDT
0.8107
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0338
336.1211
18K
1.0256
700.8937
18K
1.0125
372.1511
17K
1.0093
493.7833
17K
0.9958
99.9954
16K
0.9923
691.6723
16K
0.9825
450.3867
16K
0.9750
285.9513
15K
0.9715
727.3011
15K
0.9645
450.0443
14K
0.9496
725.5161
14K
0.9367
323.2034
13K
0.9244
474.3214
13K
0.9149
756.0366
12K
0.9058
808.5252
11K
0.8924
336.2054
11K
0.8882
100.4091
10K
0.8844
443.4762
10K
0.8829
111.7339
10K
0.8810
152.4155
10K
0.8784
375.0657
9K
0.8759
214.0549
9K
0.8732
566.3149
9K
0.8711
275.3928
8K
0.8687
501.5206
8K
0.8643
430.7564
8K
0.8603
316.7512
7K
0.8558
522.9952
7K
0.8527
514.2594
6K
0.8503
411.4342
6K
0.8461
419.5013
5K
0.8412
285.4719
5K
0.8400
434.0839
5K
0.8390
159.7789
4K
0.8378
173.0518
4K
0.8337
569.7575
4K
0.8322
255.0632
3K
0.8298
521.3591
3K
0.8280
196.9888
3K
0.8252
464.2461
2K
0.8203
573.5915
2K
0.8189
442.0533
1K
0.8161
158.5711
844.6278
0.8151
400.3270
686.0567
0.8117
285.7297
285.7297
0.8107≈ 0.81
+ 0.00%
0.8097
225.0385
225.0385
0.8062
151.0240
376.0625
0.8051
336.3539
712.4164
0.8022
600.0109
1K
0.8007
616.6951
2K
0.7957
236.6702
2K
0.7928
115.0359
2K
0.7909
400.7904
3K
0.7884
280.8639
3K
0.7868
123.2654
3K
0.7826
462.3536
4K
0.7813
481.4236
4K
0.7802
164.2069
4K
0.7789
634.1042
5K
0.7739
225.2039
5K
0.7696
641.6462
6K
0.7671
235.9717
6K
0.7639
272.9287
6K
0.7593
240.3574
6K
0.7552
180.7648
7K
0.7507
430.5822
7K
0.7482
371.8574
7K
0.7460
454.6356
8K
0.7432
231.2902
8K
0.7406
147.9483
8K
0.7379
664.2114
9K
0.7359
591.7196
10K
0.7343
438.1760
10K
0.7304
374.1295
10K
0.7261
539.0764
11K
0.7126
747.1037
12K
0.7034
953.7495
13K
0.6938
442.7645
13K
0.6814
1,104.1292
14K
0.6684
279.5874
14K
0.6534
116.8890
15K
0.6463
310.2683
15K
0.6427
1,219.0588
16K
0.6351
415.5049
16K
0.6252
477.0611
17K
0.6216
510.7002
17K
0.6080
570.4947
18K
0.6047
1,274.9546
19K
0.5915
1,183.1285
20K
0.5832
175.2451
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0338
336.1211
18K
1.0256
700.8937
18K
1.0125
372.1511
17K
1.0093
493.7833
17K
0.9958
99.9954
16K
0.9923
691.6723
16K
0.9825
450.3867
16K
0.9750
285.9513
15K
0.9715
727.3011
15K
0.9645
450.0443
14K
0.9496
725.5161
14K
0.9367
323.2034
13K
0.9244
474.3214
13K
0.9149
756.0366
12K
0.9058
808.5252
11K
0.8924
336.2054
11K
0.8882
100.4091
10K
0.8844
443.4762
10K
0.8829
111.7339
10K
0.8810
152.4155
10K
0.8784
375.0657
9K
0.8759
214.0549
9K
0.8732
566.3149
9K
0.8711
275.3928
8K
0.8687
501.5206
8K
0.8643
430.7564
8K
0.8603
316.7512
7K
0.8558
522.9952
7K
0.8527
514.2594
6K
0.8503
411.4342
6K
0.8461
419.5013
5K
0.8412
285.4719
5K
0.8400
434.0839
5K
0.8390
159.7789
4K
0.8378
173.0518
4K
0.8337
569.7575
4K
0.8322
255.0632
3K
0.8298
521.3591
3K
0.8280
196.9888
3K
0.8252
464.2461
2K
0.8203
573.5915
2K
0.8189
442.0533
1K
0.8161
158.5711
844.6278
0.8151
400.3270
686.0567
0.8117
285.7297
285.7297
0.8107≈ 0.81
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8107≈ 0.81
+ 0.00%
0.8097
225.0385
225.0385
0.8062
151.0240
376.0625
0.8051
336.3539
712.4164
0.8022
600.0109
1K
0.8007
616.6951
2K
0.7957
236.6702
2K
0.7928
115.0359
2K
0.7909
400.7904
3K
0.7884
280.8639
3K
0.7868
123.2654
3K
0.7826
462.3536
4K
0.7813
481.4236
4K
0.7802
164.2069
4K
0.7789
634.1042
5K
0.7739
225.2039
5K
0.7696
641.6462
6K
0.7671
235.9717
6K
0.7639
272.9287
6K
0.7593
240.3574
6K
0.7552
180.7648
7K
0.7507
430.5822
7K
0.7482
371.8574
7K
0.7460
454.6356
8K
0.7432
231.2902
8K
0.7406
147.9483
8K
0.7379
664.2114
9K
0.7359
591.7196
10K
0.7343
438.1760
10K
0.7304
374.1295
10K
0.7261
539.0764
11K
0.7126
747.1037
12K
0.7034
953.7495
13K
0.6938
442.7645
13K
0.6814
1,104.1292
14K
0.6684
279.5874
14K
0.6534
116.8890
15K
0.6463
310.2683
15K
0.6427
1,219.0588
16K
0.6351
415.5049
16K
0.6252
477.0611
17K
0.6216
510.7002
17K
0.6080
570.4947
18K
0.6047
1,274.9546
19K
0.5915
1,183.1285
20K
0.5832
175.2451
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
18:24:31
0.8107
50.0000
18:24:27
0.8109
41.0600
18:24:22
0.8110
87.2840
18:24:18
0.8111
62.4160
18:24:14
0.8110
76.5160
18:24:09
0.8113
234.1600
18:24:05
0.8108
647.4040
18:23:58
0.8116
45.2520
18:23:53
0.8118
179.6880
18:23:49
0.8120
41.3800
18:23:40
0.8128
924.9480
18:23:36
0.8126
484.8440
18:23:26
0.8118
84.6320
18:23:21
0.8122
113.4120
18:23:17
0.8121
126.2680
18:23:13
0.8125
475.2280
18:23:08
0.8121
66.1800
18:23:00
0.8117
66.4920
18:22:51
0.8119
400.3480
18:22:47
0.8120
43.4640
18:22:39
0.8127
120.9440
18:22:35
0.8127
207.4960
18:22:26
0.8116
74.8440
18:22:22
0.8112
1,317.5560
18:22:18
0.8110
64.0720
18:22:13
0.8112
965.6640
18:22:09
0.8117
5,073.7560
18:22:04
0.8121
260.9480
18:21:56
0.8130
312.1120
18:21:52
0.8120
1,236.4960
18:21:47
0.8110
650.5360
18:21:43
0.8111
66.6160
18:21:35
0.8111
228.6080
18:21:30
0.8110
365.2640
18:21:26
0.8107
16.9951
18:21:26
0.8107
151.4129
18:21:22
0.8111
2,607.0160
18:21:18
0.8098
6,024.2702
18:21:18
0.8081
53.3618
18:21:13
0.8071
53.8200
18:21:09
0.8071
51.4320
18:21:05
0.8068
315.6640
18:21:00
0.8076
96.1600
18:20:56
0.8077
189.7480
18:20:47
0.8070
209.4240
18:20:43
0.8067
57.7040
18:20:38
0.8063
83.4960
18:20:34
0.8069
46.2360
18:20:25
0.8064
89.2920
18:20:21
0.8057
130.6080
18:20:11
0.8067
71.9520
18:20:04
0.8065
146.4040
18:19:51
0.8069
304.4720
18:19:47
0.8078
519.6960
18:19:42
0.8077
210.3560
18:19:38
0.8070
194.6080
18:19:30
0.8061
49.7520
18:19:25
0.8055
66.1320
18:19:17
0.8058
123.1760
18:19:13
0.8057
86.3800
18:19:08
0.8055
47.4240
18:19:04
0.8055
75.5440
18:19:00
0.8047
68.0840
18:18:56
0.8047
429.1120
18:18:56
0.8054
134.2400
18:18:47
0.8054
134.2400
18:18:43
0.8064
253.8680
18:18:34
0.8062
73.3720
18:18:26
0.8057
93.1280
18:18:21
0.8050
78.5520
18:18:13
0.8052
44.5000
18:18:08
0.8053
52.1920
18:17:52
0.8049
373.4880
18:17:43
0.8053
353.9640
18:17:39
0.8049
74.7680
18:17:31
0.8046
633.4440
18:17:26
0.8044
93.8880
18:17:18
0.8059
148.0080
18:17:14
0.8057
120.6840
18:17:05
0.8044
116.7520
18:17:01
0.8036
85.6640
18:16:57
0.8037
282.2920
18:16:44
0.8044
102.3960
18:16:31
0.8044
242.7560
18:16:27
0.8045
630.3600
18:16:23
0.8046
100.4040
18:16:18
0.8039
144.1400
18:16:14
0.8039
81.0320
18:16:10
0.8039
46.8280
18:16:06
0.8045
360.6160
18:16:02
0.8036
63.2080
18:15:53
0.8034
48.6120
18:15:49
0.8029
43.6160
18:15:40
0.8026
106.6640
18:15:36
0.8021
157.7800
18:15:32
0.8025
53.9440
18:15:28
0.8027
143.7000
18:15:19
0.8025
163.8600
18:15:11
0.8026
175.2720
18:15:06
0.8024
133.4040
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved