CTK/USDT
0.7942
≈ 0.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8078
264.1000
6K
0.8071
116.2000
5K
0.8068
348.1000
5K
0.8058
111.8000
5K
0.8050
279.6000
5K
0.8047
322.1000
5K
0.8040
358.4000
4K
0.8036
75.0000
4K
0.8030
128.2000
4K
0.8027
258.5000
4K
0.8020
73.3000
3K
0.8013
155.1000
3K
0.8006
135.3000
3K
0.7998
171.0000
3K
0.7990
171.2000
3K
0.7982
313.5000
3K
0.7980
141.0000
2K
0.7978
66.3000
2K
0.7977
99.3000
2K
0.7975
118.7000
2K
0.7974
70.1000
2K
0.7973
156.5000
2K
0.7972
188.0000
2K
0.7970
184.3000
2K
0.7968
59.5000
1K
0.7966
133.1000
1K
0.7965
144.2000
1K
0.7963
44.8000
1K
0.7961
73.1000
1K
0.7959
32.4000
994.4000
0.7958
69.6000
962.0000
0.7956
111.8000
892.4000
0.7954
159.5000
780.6000
0.7953
35.4000
621.1000
0.7952
157.9000
585.7000
0.7950
133.7000
427.8000
0.7949
56.8000
294.1000
0.7947
41.4000
237.3000
0.7946
35.4000
195.9000
0.7944
160.5000
160.5000
0.7942≈ 0.79
+ 0.00%
0.7942
186.1000
186.1000
0.7939
56.3000
242.4000
0.7937
63.2000
305.6000
0.7934
65.6000
371.2000
0.7932
134.0000
505.2000
0.7929
63.6000
568.8000
0.7927
134.9000
703.7000
0.7925
142.4000
846.1000
0.7922
139.3000
985.4000
0.7919
155.9000
1K
0.7917
38.5000
1K
0.7914
63.5000
1K
0.7911
159.0000
1K
0.7908
171.8000
2K
0.7906
95.1000
2K
0.7903
45.3000
2K
0.7900
120.8000
2K
0.7897
35.7000
2K
0.7895
49.8000
2K
0.7893
71.9000
2K
0.7891
122.5000
2K
0.7888
71.1000
2K
0.7886
187.7000
2K
0.7883
73.5000
2K
0.7880
104.2000
3K
0.7871
276.0000
3K
0.7862
128.0000
3K
0.7853
125.3000
3K
0.7845
285.6000
3K
0.7837
354.0000
4K
0.7829
202.6000
4K
0.7825
86.8000
4K
0.7818
86.0000
4K
0.7813
266.3000
4K
0.7805
141.1000
5K
0.7801
77.0000
5K
0.7792
322.9000
5K
0.7781
334.5000
5K
0.7777
209.9000
5K
0.7769
305.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8078
264.1000
6K
0.8071
116.2000
5K
0.8068
348.1000
5K
0.8058
111.8000
5K
0.8050
279.6000
5K
0.8047
322.1000
5K
0.8040
358.4000
4K
0.8036
75.0000
4K
0.8030
128.2000
4K
0.8027
258.5000
4K
0.8020
73.3000
3K
0.8013
155.1000
3K
0.8006
135.3000
3K
0.7998
171.0000
3K
0.7990
171.2000
3K
0.7982
313.5000
3K
0.7980
141.0000
2K
0.7978
66.3000
2K
0.7977
99.3000
2K
0.7975
118.7000
2K
0.7974
70.1000
2K
0.7973
156.5000
2K
0.7972
188.0000
2K
0.7970
184.3000
2K
0.7968
59.5000
1K
0.7966
133.1000
1K
0.7965
144.2000
1K
0.7963
44.8000
1K
0.7961
73.1000
1K
0.7959
32.4000
994.4000
0.7958
69.6000
962.0000
0.7956
111.8000
892.4000
0.7954
159.5000
780.6000
0.7953
35.4000
621.1000
0.7952
157.9000
585.7000
0.7950
133.7000
427.8000
0.7949
56.8000
294.1000
0.7947
41.4000
237.3000
0.7946
35.4000
195.9000
0.7944
160.5000
160.5000
0.7942≈ 0.79
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7942≈ 0.79
+ 0.00%
0.7942
186.1000
186.1000
0.7939
56.3000
242.4000
0.7937
63.2000
305.6000
0.7934
65.6000
371.2000
0.7932
134.0000
505.2000
0.7929
63.6000
568.8000
0.7927
134.9000
703.7000
0.7925
142.4000
846.1000
0.7922
139.3000
985.4000
0.7919
155.9000
1K
0.7917
38.5000
1K
0.7914
63.5000
1K
0.7911
159.0000
1K
0.7908
171.8000
2K
0.7906
95.1000
2K
0.7903
45.3000
2K
0.7900
120.8000
2K
0.7897
35.7000
2K
0.7895
49.8000
2K
0.7893
71.9000
2K
0.7891
122.5000
2K
0.7888
71.1000
2K
0.7886
187.7000
2K
0.7883
73.5000
2K
0.7880
104.2000
3K
0.7871
276.0000
3K
0.7862
128.0000
3K
0.7853
125.3000
3K
0.7845
285.6000
3K
0.7837
354.0000
4K
0.7829
202.6000
4K
0.7825
86.8000
4K
0.7818
86.0000
4K
0.7813
266.3000
4K
0.7805
141.1000
5K
0.7801
77.0000
5K
0.7792
322.9000
5K
0.7781
334.5000
5K
0.7777
209.9000
5K
0.7769
305.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
17:27:51
0.7942
13.4000
17:27:47
0.7939
155.9000
17:27:47
0.7937
31.1000
17:27:38
0.7936
6.2000
17:27:34
0.7935
138.4000
17:27:30
0.7934
7.1000
17:27:22
0.7916
593.9000
17:27:22
0.7915
17.8000
17:27:22
0.7913
52.7000
17:27:13
0.7912
29.1000
17:27:05
0.7914
27.5000
17:26:56
0.7914
122.7000
17:26:52
0.7907
60.5000
17:26:52
0.7905
21.0000
17:26:44
0.7902
32.9000
17:26:31
0.7899
5.1000
17:26:31
0.7898
19.5000
17:26:31
0.7897
12.0000
17:26:27
0.7896
79.9000
17:25:54
0.7894
15.6000
17:25:41
0.7893
324.0000
17:25:36
0.7887
221.3000
17:25:36
0.7885
32.7000
17:25:36
0.7884
53.1000
17:25:36
0.7883
39.9000
17:25:20
0.7893
34.0000
17:25:15
0.7894
130.0000
17:25:07
0.7894
30.4000
17:25:03
0.7894
30.2000
17:24:54
0.7893
9.9000
17:24:38
0.7893
86.1000
17:24:38
0.7891
14.1000
17:24:25
0.7890
32.9000
17:24:20
0.7891
16.4000
17:24:08
0.7891
33.2000
17:24:04
0.7891
5.5000
17:23:30
0.7889
12.6000
17:23:25
0.7883
26.8000
17:22:52
0.7883
28.2000
17:22:36
0.7882
23.6000
17:22:36
0.7884
22.6000
17:22:36
0.7887
22.1000
17:22:26
0.7886
5.1000
17:22:22
0.7885
85.8000
17:22:18
0.7886
28.4000
17:22:18
0.7889
8.8000
17:22:13
0.7887
267.4000
17:22:13
0.7886
6.4000
17:22:09
0.7879
23.3000
17:22:01
0.7878
7.8000
17:21:57
0.7877
14.3000
17:21:36
0.7870
12.2000
17:21:32
0.7868
152.9000
17:20:58
0.7870
39.3000
17:20:53
0.7869
6.2000
17:20:49
0.7871
12.5000
17:20:19
0.7875
5.9000
17:20:15
0.7875
12.8000
17:20:11
0.7876
9.3000
17:20:11
0.7878
22.0000
17:20:07
0.7866
311.5000
17:20:03
0.7863
12.1000
17:19:59
0.7862
61.7000
17:19:50
0.7861
12.7000
17:19:42
0.7862
360.7000
17:19:34
0.7870
72.7000
17:19:29
0.7867
356.0000
17:19:29
0.7865
32.9000
17:19:29
0.7864
28.5000
17:19:29
0.7863
24.3000
17:19:04
0.7858
157.7000
17:19:04
0.7856
36.5000
17:19:04
0.7854
14.4000
17:19:04
0.7853
46.7000
17:18:48
0.7850
17.8000
17:18:43
0.7850
136.0000
17:18:39
0.7851
11.4000
17:18:35
0.7851
21.3000
17:18:31
0.7849
11.7000
17:18:31
0.7847
35.1000
17:18:31
0.7845
46.1000
17:18:27
0.7845
101.5000
17:18:22
0.7846
22.1000
17:18:18
0.7850
39.3000
17:18:14
0.7854
14.3000
17:17:44
0.7847
92.7000
17:17:44
0.7846
27.5000
17:17:36
0.7843
206.3000
17:17:36
0.7842
45.8000
17:17:36
0.7840
21.1000
17:17:28
0.7841
206.1000
17:17:28
0.7844
51.8000
17:17:28
0.7845
5.7000
17:17:24
0.7845
5.7000
17:16:58
0.7843
13.3000
17:16:58
0.7841
18.3000
17:16:58
0.7840
31.8000
17:16:54
0.7838
131.5000
17:16:50
0.7828
9.2000
17:16:33
0.7826
36.3000
Switch to Spot