CTK/USDT
0.7421
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7573
356.7000
6K
0.7563
133.7000
6K
0.7554
113.1000
6K
0.7548
213.6000
6K
0.7541
249.4000
6K
0.7530
343.0000
5K
0.7520
261.8000
5K
0.7509
159.2000
5K
0.7504
293.5000
5K
0.7495
126.4000
4K
0.7491
398.0000
4K
0.7482
89.5000
4K
0.7473
370.6000
4K
0.7467
146.2000
3K
0.7458
87.6000
3K
0.7453
57.6000
3K
0.7452
59.4000
3K
0.7451
171.8000
3K
0.7449
94.4000
3K
0.7448
198.0000
3K
0.7446
157.0000
3K
0.7444
193.2000
2K
0.7443
193.6000
2K
0.7441
159.3000
2K
0.7440
94.3000
2K
0.7439
73.3000
2K
0.7438
108.3000
2K
0.7437
131.7000
2K
0.7435
170.8000
1K
0.7433
157.6000
1K
0.7432
44.8000
1K
0.7431
192.3000
1K
0.7430
196.7000
892.2000
0.7428
111.5000
695.5000
0.7426
41.4000
584.0000
0.7425
97.0000
542.6000
0.7424
106.0000
445.6000
0.7423
196.5000
339.6000
0.7422
80.7000
143.1000
0.7421
62.4000
62.4000
0.7421≈ 0.74
+ 0.00%
0.7419
103.5000
103.5000
0.7417
144.4000
247.9000
0.7415
98.3000
346.2000
0.7413
161.2000
507.4000
0.7411
41.0000
548.4000
0.7409
90.6000
639.0000
0.7406
100.3000
739.3000
0.7403
184.3000
923.6000
0.7401
67.7000
991.3000
0.7399
73.8000
1K
0.7397
191.2000
1K
0.7394
136.0000
1K
0.7391
62.2000
1K
0.7389
117.1000
2K
0.7387
185.9000
2K
0.7385
197.2000
2K
0.7383
143.9000
2K
0.7380
39.4000
2K
0.7378
100.7000
2K
0.7375
59.4000
2K
0.7372
80.6000
2K
0.7370
90.4000
2K
0.7367
52.3000
3K
0.7365
176.7000
3K
0.7363
111.2000
3K
0.7357
350.0000
3K
0.7347
227.9000
3K
0.7340
278.1000
4K
0.7330
228.0000
4K
0.7320
323.7000
4K
0.7315
356.9000
5K
0.7305
246.3000
5K
0.7299
268.2000
5K
0.7287
259.8000
5K
0.7276
355.5000
6K
0.7264
301.7000
6K
0.7256
255.5000
6K
0.7249
367.1000
7K
0.7239
169.7000
7K
0.7228
297.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7573
356.7000
6K
0.7563
133.7000
6K
0.7554
113.1000
6K
0.7548
213.6000
6K
0.7541
249.4000
6K
0.7530
343.0000
5K
0.7520
261.8000
5K
0.7509
159.2000
5K
0.7504
293.5000
5K
0.7495
126.4000
4K
0.7491
398.0000
4K
0.7482
89.5000
4K
0.7473
370.6000
4K
0.7467
146.2000
3K
0.7458
87.6000
3K
0.7453
57.6000
3K
0.7452
59.4000
3K
0.7451
171.8000
3K
0.7449
94.4000
3K
0.7448
198.0000
3K
0.7446
157.0000
3K
0.7444
193.2000
2K
0.7443
193.6000
2K
0.7441
159.3000
2K
0.7440
94.3000
2K
0.7439
73.3000
2K
0.7438
108.3000
2K
0.7437
131.7000
2K
0.7435
170.8000
1K
0.7433
157.6000
1K
0.7432
44.8000
1K
0.7431
192.3000
1K
0.7430
196.7000
892.2000
0.7428
111.5000
695.5000
0.7426
41.4000
584.0000
0.7425
97.0000
542.6000
0.7424
106.0000
445.6000
0.7423
196.5000
339.6000
0.7422
80.7000
143.1000
0.7421
62.4000
62.4000
0.7421≈ 0.74
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7421≈ 0.74
+ 0.00%
0.7419
103.5000
103.5000
0.7417
144.4000
247.9000
0.7415
98.3000
346.2000
0.7413
161.2000
507.4000
0.7411
41.0000
548.4000
0.7409
90.6000
639.0000
0.7406
100.3000
739.3000
0.7403
184.3000
923.6000
0.7401
67.7000
991.3000
0.7399
73.8000
1K
0.7397
191.2000
1K
0.7394
136.0000
1K
0.7391
62.2000
1K
0.7389
117.1000
2K
0.7387
185.9000
2K
0.7385
197.2000
2K
0.7383
143.9000
2K
0.7380
39.4000
2K
0.7378
100.7000
2K
0.7375
59.4000
2K
0.7372
80.6000
2K
0.7370
90.4000
2K
0.7367
52.3000
3K
0.7365
176.7000
3K
0.7363
111.2000
3K
0.7357
350.0000
3K
0.7347
227.9000
3K
0.7340
278.1000
4K
0.7330
228.0000
4K
0.7320
323.7000
4K
0.7315
356.9000
5K
0.7305
246.3000
5K
0.7299
268.2000
5K
0.7287
259.8000
5K
0.7276
355.5000
6K
0.7264
301.7000
6K
0.7256
255.5000
6K
0.7249
367.1000
7K
0.7239
169.7000
7K
0.7228
297.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
02:20:36
0.7421
9.3000
02:20:36
0.7424
17.7000
02:20:23
0.7426
22.2000
02:19:37
0.7423
6.6000
02:19:33
0.7423
6.6000
02:19:29
0.7424
12.1000
02:19:25
0.7423
27.7000
02:18:46
0.7416
6.4000
02:18:42
0.7415
10.2000
02:18:38
0.7415
510.1000
02:18:01
0.7427
37.9000
02:17:52
0.7431
8.3000
02:17:31
0.7431
63.7000
02:17:14
0.7435
8.7000
02:17:10
0.7434
27.1000
02:16:57
0.7433
18.3000
02:16:40
0.7430
15.2000
02:16:27
0.7432
7.7000
02:16:23
0.7432
7.7000
02:15:38
0.7436
70.3000
02:15:33
0.7438
16.4000
02:15:29
0.7438
54.0000
02:15:25
0.7444
12.2000
02:14:35
0.7445
42.4000
02:14:26
0.7447
9.0000
02:14:18
0.7452
16.4000
02:14:10
0.7452
16.4000
02:13:57
0.7447
8.7000
02:13:53
0.7440
5.6000
02:13:41
0.7439
193.9000
02:13:24
0.7432
12.1000
02:13:20
0.7432
12.1000
02:13:12
0.7431
28.9000
02:12:47
0.7431
26.0000
02:12:39
0.7431
207.6000
02:12:39
0.7433
36.0000
02:12:34
0.7433
55.0000
02:12:09
0.7426
4.3000
02:12:09
0.7425
12.4000
02:11:32
0.7420
12.8000
02:10:58
0.7421
29.8000
02:10:58
0.7420
5.4000
02:10:54
0.7416
73.3000
02:10:50
0.7412
103.2000
02:10:50
0.7411
23.2000
02:10:50
0.7409
5.5000
02:10:50
0.7408
16.3000
02:10:46
0.7398
18.6000
02:10:46
0.7396
32.5000
02:10:46
0.7395
22.4000
02:10:46
0.7394
42.7000
02:10:37
0.7395
172.7000
02:10:37
0.7398
6.5000
02:10:33
0.7399
72.2000
02:10:20
0.7397
9.8000
02:10:20
0.7396
7.5000
02:10:08
0.7393
21.7000
02:09:43
0.7389
5.1000
02:08:39
0.7401
5.1000
02:08:06
0.7396
37.7000
02:07:37
0.7398
27.0000
02:07:33
0.7402
6.7000
02:07:24
0.7393
7.2000
02:07:20
0.7392
7.1000
02:07:03
0.7384
5.1000
02:06:55
0.7384
16.3000
02:06:25
0.7386
8.9000
02:06:25
0.7389
5.5000
02:06:25
0.7391
13.7000
02:06:04
0.7389
16.9000
02:06:04
0.7391
31.9000
02:05:55
0.7397
32.0000
02:05:10
0.7399
5.1000
02:04:52
0.7400
27.9000
02:04:48
0.7403
49.7000
02:04:32
0.7409
12.1000
02:04:24
0.7410
5.1000
02:03:50
0.7407
68.6000
02:03:25
0.7409
5.2000
02:03:21
0.7409
15.8000
02:03:17
0.7413
5.9000
02:02:39
0.7411
7.1000
02:02:30
0.7409
6.2000
02:02:26
0.7411
6.5000
02:02:26
0.7414
27.8000
02:02:10
0.7418
12.9000
02:02:06
0.7417
25.3000
02:02:01
0.7418
35.7000
02:01:40
0.7418
29.1000
02:01:36
0.7418
24.4000
02:00:42
0.7413
5.7000
02:00:33
0.7404
21.2000
01:59:56
0.7404
6.2000
01:59:19
0.7405
30.0000
01:59:14
0.7406
6.1000
01:59:06
0.7407
11.2000
01:58:54
0.7410
9.1000
01:58:45
0.7412
7.1000
01:58:37
0.7412
5.1000
01:58:24
0.7412
5.1000
Switch to Spot