CTK/USDT
0.4947
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5112
401.0000
10K
0.5102
111.5000
9K
0.5092
333.3000
9K
0.5088
298.2000
9K
0.5078
420.8000
8K
0.5070
160.8000
8K
0.5064
210.5000
8K
0.5053
446.3000
8K
0.5047
218.3000
7K
0.5037
282.4000
7K
0.5030
451.9000
7K
0.5019
169.8000
6K
0.5009
310.8000
6K
0.5006
407.0000
6K
0.4997
588.6000
5K
0.4988
262.0000
5K
0.4987
78.5000
5K
0.4986
210.0000
4K
0.4985
224.1000
4K
0.4983
179.1000
4K
0.4981
218.3000
4K
0.4979
56.7000
4K
0.4978
164.9000
4K
0.4977
193.5000
3K
0.4975
140.2000
3K
0.4973
269.6000
3K
0.4971
200.2000
3K
0.4970
252.8000
3K
0.4969
165.9000
2K
0.4967
206.8000
2K
0.4965
288.2000
2K
0.4963
192.5000
2K
0.4961
108.5000
1K
0.4959
202.9000
1K
0.4958
178.6000
1K
0.4956
189.1000
995.7000
0.4955
122.4000
806.6000
0.4954
141.5000
684.2000
0.4952
269.4000
542.7000
0.4951
273.3000
273.3000
0.4947≈ 0.49
+ 0.00%
0.4949
253.9000
253.9000
0.4947
150.8000
404.7000
0.4944
277.2000
681.9000
0.4942
170.5000
852.4000
0.4940
77.9000
930.3000
0.4938
26.6000
956.9000
0.4937
241.3000
1K
0.4935
183.3000
1K
0.4932
222.3000
2K
0.4929
203.2000
2K
0.4926
147.9000
2K
0.4923
58.6000
2K
0.4920
234.7000
2K
0.4918
137.2000
2K
0.4916
156.1000
3K
0.4913
133.9000
3K
0.4910
135.9000
3K
0.4907
184.5000
3K
0.4905
128.3000
3K
0.4903
201.4000
3K
0.4900
114.3000
3K
0.4897
120.6000
4K
0.4894
248.0000
4K
0.4892
221.9000
4K
0.4890
256.6000
4K
0.4888
276.4000
5K
0.4878
166.5000
5K
0.4868
588.3000
5K
0.4864
322.8000
6K
0.4853
269.2000
6K
0.4841
124.3000
6K
0.4833
124.2000
6K
0.4822
300.2000
6K
0.4815
595.2000
7K
0.4803
542.3000
8K
0.4796
408.6000
8K
0.4787
548.3000
9K
0.4776
364.3000
9K
0.4771
503.5000
9K
0.4760
320.9000
10K
0.4749
530.5000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.5112
401.0000
10K
0.5102
111.5000
9K
0.5092
333.3000
9K
0.5088
298.2000
9K
0.5078
420.8000
8K
0.5070
160.8000
8K
0.5064
210.5000
8K
0.5053
446.3000
8K
0.5047
218.3000
7K
0.5037
282.4000
7K
0.5030
451.9000
7K
0.5019
169.8000
6K
0.5009
310.8000
6K
0.5006
407.0000
6K
0.4997
588.6000
5K
0.4988
262.0000
5K
0.4987
78.5000
5K
0.4986
210.0000
4K
0.4985
224.1000
4K
0.4983
179.1000
4K
0.4981
218.3000
4K
0.4979
56.7000
4K
0.4978
164.9000
4K
0.4977
193.5000
3K
0.4975
140.2000
3K
0.4973
269.6000
3K
0.4971
200.2000
3K
0.4970
252.8000
3K
0.4969
165.9000
2K
0.4967
206.8000
2K
0.4965
288.2000
2K
0.4963
192.5000
2K
0.4961
108.5000
1K
0.4959
202.9000
1K
0.4958
178.6000
1K
0.4956
189.1000
995.7000
0.4955
122.4000
806.6000
0.4954
141.5000
684.2000
0.4952
269.4000
542.7000
0.4951
273.3000
273.3000
0.4947≈ 0.49
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4947≈ 0.49
+ 0.00%
0.4949
253.9000
253.9000
0.4947
150.8000
404.7000
0.4944
277.2000
681.9000
0.4942
170.5000
852.4000
0.4940
77.9000
930.3000
0.4938
26.6000
956.9000
0.4937
241.3000
1K
0.4935
183.3000
1K
0.4932
222.3000
2K
0.4929
203.2000
2K
0.4926
147.9000
2K
0.4923
58.6000
2K
0.4920
234.7000
2K
0.4918
137.2000
2K
0.4916
156.1000
3K
0.4913
133.9000
3K
0.4910
135.9000
3K
0.4907
184.5000
3K
0.4905
128.3000
3K
0.4903
201.4000
3K
0.4900
114.3000
3K
0.4897
120.6000
4K
0.4894
248.0000
4K
0.4892
221.9000
4K
0.4890
256.6000
4K
0.4888
276.4000
5K
0.4878
166.5000
5K
0.4868
588.3000
5K
0.4864
322.8000
6K
0.4853
269.2000
6K
0.4841
124.3000
6K
0.4833
124.2000
6K
0.4822
300.2000
6K
0.4815
595.2000
7K
0.4803
542.3000
8K
0.4796
408.6000
8K
0.4787
548.3000
9K
0.4776
364.3000
9K
0.4771
503.5000
9K
0.4760
320.9000
10K
0.4749
530.5000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
03:04:34
0.4947
39.3000
03:04:30
0.4949
30.3000
03:04:25
0.4948
16.5000
03:04:25
0.4946
34.8000
03:04:21
0.4943
23.5000
03:03:52
0.4945
30.2000
03:03:48
0.4947
15.7000
03:03:22
0.4947
14.1000
03:03:18
0.4948
16.1000
03:03:05
0.4947
32.0000
03:03:05
0.4946
49.6000
03:03:05
0.4944
23.1000
03:03:01
0.4943
23.5000
03:02:53
0.4944
30.3000
03:02:49
0.4945
30.3000
03:02:36
0.4946
7.2000
03:02:24
0.4946
18.1000
03:02:20
0.4946
12.1000
03:01:57
0.4950
25.2000
03:01:57
0.4950
5.0000
03:01:53
0.4950
25.2000
03:01:49
0.4950
30.2000
03:01:36
0.4949
18.1000
03:01:19
0.4947
30.3000
03:01:11
0.4956
23.4000
03:01:11
0.4957
86.2000
03:01:07
0.4957
86.2000
03:01:02
0.4951
30.3000
03:00:54
0.4951
32.2000
03:00:50
0.4950
13.6000
03:00:45
0.4952
28.3000
03:00:28
0.4953
41.8000
03:00:24
0.4952
5.2000
03:00:19
0.4952
18.1000
03:00:10
0.4957
7.8000
03:00:02
0.4957
7.8000
02:59:53
0.4958
33.6000
02:59:45
0.4957
30.2000
02:59:37
0.4958
82.9000
02:59:32
0.4955
44.1000
02:59:28
0.4954
33.4000
02:59:20
0.4952
18.1000
02:59:16
0.4950
124.5000
02:59:16
0.4949
5.6000
02:59:16
0.4947
46.5000
02:59:11
0.4945
39.3000
02:59:07
0.4943
10.2000
02:59:03
0.4943
30.3000
02:58:50
0.4943
18.6000
02:58:50
0.4943
11.7000
02:58:46
0.4946
30.3000
02:58:17
0.4944
28.8000
02:58:13
0.4943
36.8000
02:58:13
0.4943
11.7000
02:57:43
0.4945
60.6000
02:57:26
0.4946
13.9000
02:57:22
0.4947
82.2000
02:57:22
0.4949
36.0000
02:57:18
0.4947
27.9000
02:57:13
0.4944
18.6000
02:57:09
0.4943
11.7000
02:56:48
0.4944
26.7000
02:56:44
0.4944
17.7000
02:56:40
0.4944
55.8000
02:56:40
0.4946
9.7000
02:56:11
0.4946
12.1000
02:56:07
0.4943
18.1000
02:55:46
0.4941
118.3000
02:55:42
0.4941
20.9000
02:55:12
0.4938
26.6000
02:55:08
0.4938
30.3000
02:54:47
0.4939
23.6000
02:54:43
0.4939
89.4000
02:54:38
0.4940
20.5000
02:54:38
0.4940
9.8000
02:54:38
0.4940
12.1000
02:54:38
0.4940
8.4000
02:54:10
0.4941
12.5000
02:54:06
0.4941
17.7000
02:53:45
0.4944
30.3000
02:53:41
0.4946
30.3000
02:53:36
0.4947
30.3000
02:53:28
0.4949
172.7000
02:53:11
0.4951
22.4000
02:53:07
0.4950
23.5000
02:52:42
0.4951
35.2000
02:52:34
0.4953
29.4000
02:52:09
0.4954
23.4000
02:52:09
0.4953
17.4000
02:52:05
0.4952
8.4000
02:51:40
0.4953
8.1000
02:51:36
0.4953
5.0000
02:51:32
0.4952
27.1000
02:51:19
0.4953
27.6000
02:51:11
0.4952
33.5000
02:51:06
0.4952
13.3000
02:51:02
0.4950
18.4000
02:50:50
0.4948
202.3000
02:50:49
0.4947
10.6000
02:50:49
0.4945
21.2000
Switch to Spot