CTK/USDT
0.6051
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6193
350.4000
7K
0.6183
146.9000
7K
0.6178
112.2000
7K
0.6175
97.5000
7K
0.6166
81.9000
7K
0.6160
389.9000
7K
0.6151
199.8000
6K
0.6143
426.4000
6K
0.6135
283.6000
6K
0.6127
445.6000
5K
0.6116
384.4000
5K
0.6110
256.5000
5K
0.6102
146.8000
4K
0.6099
151.1000
4K
0.6089
301.1000
4K
0.6080
50.2000
4K
0.6078
57.5000
4K
0.6077
226.5000
4K
0.6076
168.9000
3K
0.6075
96.2000
3K
0.6074
93.4000
3K
0.6072
218.8000
3K
0.6070
188.8000
3K
0.6068
44.6000
3K
0.6066
106.1000
3K
0.6064
42.6000
2K
0.6063
237.3000
2K
0.6062
222.0000
2K
0.6061
199.8000
2K
0.6059
215.1000
2K
0.6058
241.0000
2K
0.6056
128.8000
1K
0.6054
207.7000
1K
0.6052
53.5000
967.6000
0.6051
151.5000
914.1000
0.6049
164.4000
762.6000
0.6047
98.1000
598.2000
0.6045
173.7000
500.1000
0.6044
208.1000
326.4000
0.6043
118.3000
118.3000
0.6051≈ 0.60
+ 0.00%
0.6041
112.3000
112.3000
0.6039
238.7000
351.0000
0.6037
193.6000
544.6000
0.6034
103.5000
648.1000
0.6031
204.1000
852.2000
0.6028
76.8000
929.0000
0.6026
244.5000
1K
0.6023
110.5000
1K
0.6020
66.9000
1K
0.6017
154.3000
2K
0.6015
66.1000
2K
0.6012
203.8000
2K
0.6010
224.9000
2K
0.6008
93.9000
2K
0.6006
87.9000
2K
0.6003
114.6000
2K
0.6000
83.4000
2K
0.5997
96.3000
2K
0.5994
190.7000
3K
0.5991
121.4000
3K
0.5989
171.5000
3K
0.5987
198.5000
3K
0.5985
77.3000
3K
0.5983
97.1000
3K
0.5980
180.9000
4K
0.5970
89.6000
4K
0.5959
344.3000
4K
0.5955
441.7000
4K
0.5946
376.7000
5K
0.5939
489.1000
5K
0.5927
342.5000
6K
0.5918
257.5000
6K
0.5909
237.3000
6K
0.5900
488.8000
7K
0.5890
284.0000
7K
0.5883
227.2000
7K
0.5873
87.8000
7K
0.5869
132.5000
7K
0.5863
272.8000
8K
0.5852
183.1000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6193
350.4000
7K
0.6183
146.9000
7K
0.6178
112.2000
7K
0.6175
97.5000
7K
0.6166
81.9000
7K
0.6160
389.9000
7K
0.6151
199.8000
6K
0.6143
426.4000
6K
0.6135
283.6000
6K
0.6127
445.6000
5K
0.6116
384.4000
5K
0.6110
256.5000
5K
0.6102
146.8000
4K
0.6099
151.1000
4K
0.6089
301.1000
4K
0.6080
50.2000
4K
0.6078
57.5000
4K
0.6077
226.5000
4K
0.6076
168.9000
3K
0.6075
96.2000
3K
0.6074
93.4000
3K
0.6072
218.8000
3K
0.6070
188.8000
3K
0.6068
44.6000
3K
0.6066
106.1000
3K
0.6064
42.6000
2K
0.6063
237.3000
2K
0.6062
222.0000
2K
0.6061
199.8000
2K
0.6059
215.1000
2K
0.6058
241.0000
2K
0.6056
128.8000
1K
0.6054
207.7000
1K
0.6052
53.5000
967.6000
0.6051
151.5000
914.1000
0.6049
164.4000
762.6000
0.6047
98.1000
598.2000
0.6045
173.7000
500.1000
0.6044
208.1000
326.4000
0.6043
118.3000
118.3000
0.6051≈ 0.60
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6051≈ 0.60
+ 0.00%
0.6041
112.3000
112.3000
0.6039
238.7000
351.0000
0.6037
193.6000
544.6000
0.6034
103.5000
648.1000
0.6031
204.1000
852.2000
0.6028
76.8000
929.0000
0.6026
244.5000
1K
0.6023
110.5000
1K
0.6020
66.9000
1K
0.6017
154.3000
2K
0.6015
66.1000
2K
0.6012
203.8000
2K
0.6010
224.9000
2K
0.6008
93.9000
2K
0.6006
87.9000
2K
0.6003
114.6000
2K
0.6000
83.4000
2K
0.5997
96.3000
2K
0.5994
190.7000
3K
0.5991
121.4000
3K
0.5989
171.5000
3K
0.5987
198.5000
3K
0.5985
77.3000
3K
0.5983
97.1000
3K
0.5980
180.9000
4K
0.5970
89.6000
4K
0.5959
344.3000
4K
0.5955
441.7000
4K
0.5946
376.7000
5K
0.5939
489.1000
5K
0.5927
342.5000
6K
0.5918
257.5000
6K
0.5909
237.3000
6K
0.5900
488.8000
7K
0.5890
284.0000
7K
0.5883
227.2000
7K
0.5873
87.8000
7K
0.5869
132.5000
7K
0.5863
272.8000
8K
0.5852
183.1000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
04:55:51
0.6051
79.0000
04:55:47
0.6040
128.5000
04:55:47
0.6039
6.5000
04:55:47
0.6037
12.8000
04:55:47
0.6035
8.9000
04:55:43
0.6035
11.5000
04:55:34
0.6046
15.0000
04:55:30
0.6047
38.0000
04:55:26
0.6047
184.5000
04:55:26
0.6050
7.7000
04:55:21
0.6052
63.0000
04:55:13
0.6053
13.6000
04:55:06
0.6056
33.5000
04:54:55
0.6055
11.6000
04:54:51
0.6054
73.4000
04:54:47
0.6053
15.2000
04:54:42
0.6053
11.4000
04:54:38
0.6054
139.0000
04:54:33
0.6053
113.1000
04:54:29
0.6053
52.0000
04:54:25
0.6053
141.2000
04:54:25
0.6051
8.4000
04:54:25
0.6050
36.0000
04:54:21
0.6051
6.8000
04:54:17
0.6053
24.5000
04:54:12
0.6055
29.2000
04:54:08
0.6047
105.7000
04:54:04
0.6046
9.2000
04:53:56
0.6046
9.2000
04:53:52
0.6046
120.4000
04:53:47
0.6044
6.4000
04:53:43
0.6049
975.2000
04:53:43
0.6051
51.4000
04:53:43
0.6053
25.6000
04:53:43
0.6055
7.9000
04:53:39
0.6056
7.0000
04:53:35
0.6061
16.6000
04:53:35
0.6063
10.4000
04:53:30
0.6066
9.0000
04:53:22
0.6066
30.1000
04:53:22
0.6064
23.4000
04:53:18
0.6063
49.1000
04:53:14
0.6064
19.7000
04:53:10
0.6055
449.0000
04:53:05
0.6053
21.1000
04:53:01
0.6052
472.7000
04:53:01
0.6051
19.6000
04:52:57
0.6050
43.7000
04:52:53
0.6048
43.7000
04:52:49
0.6048
80.1000
04:52:49
0.6051
23.1000
04:52:45
0.6054
342.2000
04:52:45
0.6057
42.0000
04:52:45
0.6060
48.7000
04:52:32
0.6064
31.0000
04:52:32
0.6063
5.2000
04:52:28
0.6062
6.4000
04:52:19
0.6065
238.6000
04:52:19
0.6064
22.9000
04:52:11
0.6063
14.7000
04:52:02
0.6069
11.3000
04:52:02
0.6068
45.7000
04:52:02
0.6067
33.4000
04:51:58
0.6066
61.5000
04:51:58
0.6064
27.4000
04:51:58
0.6063
20.4000
04:51:46
0.6059
5.9000
04:51:38
0.6062
6.2000
04:51:33
0.6062
7.7000
04:51:29
0.6064
45.2000
04:51:25
0.6069
16.0000
04:51:20
0.6077
57.4000
04:51:12
0.6079
5.4000
04:51:12
0.6081
8.1000
04:51:08
0.6081
7.9000
04:51:00
0.6079
6.3000
04:50:51
0.6082
6.0000
04:50:43
0.6079
26.5000
04:50:43
0.6077
10.1000
04:50:39
0.6074
47.1000
04:50:34
0.6074
52.1000
04:50:30
0.6079
101.6000
04:50:26
0.6079
46.1000
04:50:26
0.6078
16.9000
04:50:22
0.6083
5.9000
04:50:17
0.6089
5.7000
04:50:09
0.6085
13.4000
04:50:05
0.6083
164.1000
04:50:01
0.6089
6.7000
04:49:56
0.6092
17.3000
04:49:52
0.6098
352.7000
04:49:52
0.6100
35.1000
04:49:52
0.6102
24.8000
04:49:52
0.6104
7.3000
04:49:48
0.6102
9.0000
04:49:44
0.6101
10.4000
04:49:36
0.6106
25.7000
04:49:32
0.6113
98.6000
04:49:27
0.6114
54.1000
04:49:23
0.6115
20.7000
Switch to Spot