CTK/USDT
0.7456
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7598
339.7000
7K
0.7592
202.9000
6K
0.7584
234.9000
6K
0.7574
339.3000
6K
0.7568
353.6000
5K
0.7557
297.9000
5K
0.7553
255.5000
5K
0.7547
219.0000
5K
0.7539
311.8000
4K
0.7536
74.1000
4K
0.7532
90.5000
4K
0.7527
113.6000
4K
0.7519
228.8000
4K
0.7510
97.2000
3K
0.7503
112.3000
3K
0.7493
49.3000
3K
0.7492
114.5000
3K
0.7491
158.3000
3K
0.7490
109.7000
3K
0.7488
193.7000
3K
0.7486
197.9000
3K
0.7485
170.8000
2K
0.7483
126.6000
2K
0.7481
84.6000
2K
0.7479
66.9000
2K
0.7478
186.7000
2K
0.7476
174.9000
2K
0.7474
163.6000
2K
0.7472
102.5000
1K
0.7471
87.9000
1K
0.7469
181.3000
1K
0.7468
131.9000
1K
0.7466
198.5000
976.8000
0.7465
66.5000
778.3000
0.7464
121.4000
711.8000
0.7463
200.3000
590.4000
0.7461
60.9000
390.1000
0.7459
169.5000
329.2000
0.7458
91.8000
159.7000
0.7457
67.9000
67.9000
0.7456≈ 0.74
+ 0.00%
0.7455
196.0000
196.0000
0.7453
164.5000
360.5000
0.7451
75.7000
436.2000
0.7448
78.9000
515.1000
0.7445
182.0000
697.1000
0.7443
142.3000
839.4000
0.7441
94.6000
934.0000
0.7439
190.8000
1K
0.7436
121.8000
1K
0.7434
109.7000
1K
0.7431
37.4000
1K
0.7429
83.2000
1K
0.7426
161.2000
2K
0.7423
110.1000
2K
0.7420
149.0000
2K
0.7418
54.7000
2K
0.7415
166.8000
2K
0.7412
75.3000
2K
0.7409
117.9000
2K
0.7407
178.6000
2K
0.7404
76.3000
3K
0.7401
65.4000
3K
0.7399
151.1000
3K
0.7397
141.1000
3K
0.7395
128.6000
3K
0.7384
213.1000
3K
0.7376
87.0000
3K
0.7366
310.8000
4K
0.7357
224.6000
4K
0.7351
130.6000
4K
0.7346
79.2000
4K
0.7342
408.4000
5K
0.7333
332.0000
5K
0.7326
203.1000
5K
0.7321
376.3000
5K
0.7309
259.2000
6K
0.7302
140.3000
6K
0.7291
159.8000
6K
0.7282
333.8000
6K
0.7275
260.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7598
339.7000
7K
0.7592
202.9000
6K
0.7584
234.9000
6K
0.7574
339.3000
6K
0.7568
353.6000
5K
0.7557
297.9000
5K
0.7553
255.5000
5K
0.7547
219.0000
5K
0.7539
311.8000
4K
0.7536
74.1000
4K
0.7532
90.5000
4K
0.7527
113.6000
4K
0.7519
228.8000
4K
0.7510
97.2000
3K
0.7503
112.3000
3K
0.7493
49.3000
3K
0.7492
114.5000
3K
0.7491
158.3000
3K
0.7490
109.7000
3K
0.7488
193.7000
3K
0.7486
197.9000
3K
0.7485
170.8000
2K
0.7483
126.6000
2K
0.7481
84.6000
2K
0.7479
66.9000
2K
0.7478
186.7000
2K
0.7476
174.9000
2K
0.7474
163.6000
2K
0.7472
102.5000
1K
0.7471
87.9000
1K
0.7469
181.3000
1K
0.7468
131.9000
1K
0.7466
198.5000
976.8000
0.7465
66.5000
778.3000
0.7464
121.4000
711.8000
0.7463
200.3000
590.4000
0.7461
60.9000
390.1000
0.7459
169.5000
329.2000
0.7458
91.8000
159.7000
0.7457
67.9000
67.9000
0.7456≈ 0.74
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7456≈ 0.74
+ 0.00%
0.7455
196.0000
196.0000
0.7453
164.5000
360.5000
0.7451
75.7000
436.2000
0.7448
78.9000
515.1000
0.7445
182.0000
697.1000
0.7443
142.3000
839.4000
0.7441
94.6000
934.0000
0.7439
190.8000
1K
0.7436
121.8000
1K
0.7434
109.7000
1K
0.7431
37.4000
1K
0.7429
83.2000
1K
0.7426
161.2000
2K
0.7423
110.1000
2K
0.7420
149.0000
2K
0.7418
54.7000
2K
0.7415
166.8000
2K
0.7412
75.3000
2K
0.7409
117.9000
2K
0.7407
178.6000
2K
0.7404
76.3000
3K
0.7401
65.4000
3K
0.7399
151.1000
3K
0.7397
141.1000
3K
0.7395
128.6000
3K
0.7384
213.1000
3K
0.7376
87.0000
3K
0.7366
310.8000
4K
0.7357
224.6000
4K
0.7351
130.6000
4K
0.7346
79.2000
4K
0.7342
408.4000
5K
0.7333
332.0000
5K
0.7326
203.1000
5K
0.7321
376.3000
5K
0.7309
259.2000
6K
0.7302
140.3000
6K
0.7291
159.8000
6K
0.7282
333.8000
6K
0.7275
260.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
18:14:05
0.7456
24.4000
18:14:05
0.7454
34.9000
18:13:58
0.7453
8.9000
18:13:37
0.7455
5.3000
18:13:24
0.7453
8.8000
18:13:15
0.7462
67.1000
18:13:12
0.7463
8.3000
18:13:08
0.7463
36.7000
18:12:46
0.7452
134.5000
18:12:30
0.7458
66.1000
18:12:22
0.7460
6.3000
18:12:18
0.7465
192.4000
18:12:13
0.7464
21.5000
18:12:09
0.7458
16.1000
18:12:05
0.7457
155.7000
18:12:05
0.7455
29.7000
18:11:57
0.7450
8.7000
18:11:48
0.7456
20.1000
18:11:36
0.7458
47.2000
18:11:36
0.7457
33.2000
18:11:31
0.7459
9.8000
18:11:27
0.7457
19.4000
18:11:23
0.7456
23.0000
18:11:01
0.7448
60.1000
18:10:49
0.7447
68.9000
18:10:32
0.7445
26.3000
18:10:32
0.7444
25.1000
18:10:32
0.7442
29.7000
18:10:24
0.7439
435.0000
18:10:19
0.7476
1,671.4000
18:10:15
0.7470
13.3000
18:10:11
0.7472
271.1000
18:10:11
0.7474
15.1000
18:10:11
0.7476
37.0000
18:10:02
0.7477
16.9000
18:09:58
0.7478
11.2000
18:09:45
0.7478
272.3000
18:09:45
0.7477
53.6000
18:09:33
0.7476
51.8000
18:09:33
0.7474
7.0000
18:09:16
0.7463
299.1000
18:09:16
0.7462
12.0000
18:09:12
0.7475
22.3000
18:09:08
0.7476
8.9000
18:09:03
0.7467
78.3000
18:08:51
0.7467
1,182.3000
18:08:51
0.7466
26.8000
18:08:51
0.7465
29.3000
18:08:47
0.7466
589.0000
18:08:46
0.7469
36.3000
18:08:46
0.7472
54.3000
18:08:42
0.7476
8.9000
18:08:42
0.7479
37.7000
18:08:38
0.7480
43.9000
18:08:34
0.7482
436.7000
18:08:26
0.7482
413.0000
18:08:26
0.7485
47.3000
18:08:26
0.7488
42.4000
18:08:26
0.7490
32.3000
18:08:22
0.7497
7.9000
18:08:13
0.7498
55.7000
18:08:09
0.7494
74.0000
18:08:05
0.7492
120.4000
18:08:05
0.7491
51.4000
18:07:48
0.7486
97.1000
18:07:44
0.7486
19.8000
18:07:40
0.7488
6.0000
18:07:40
0.7490
26.1000
18:07:35
0.7497
120.3000
18:07:35
0.7497
180.2000
18:07:35
0.7497
120.3000
18:07:31
0.7498
118.8000
18:07:27
0.7497
91.4000
18:07:27
0.7497
120.3000
18:07:23
0.7500
103.8000
18:07:15
0.7504
300.3000
18:07:10
0.7512
54.1000
18:07:02
0.7513
99.8000
18:06:58
0.7512
350.1000
18:06:53
0.7513
127.8000
18:06:53
0.7515
26.3000
18:06:45
0.7520
105.9000
18:06:45
0.7520
45.9000
18:06:45
0.7522
26.2000
18:06:45
0.7525
21.9000
18:06:45
0.7526
57.8000
18:06:45
0.7526
26.2000
18:06:45
0.7526
21.9000
18:06:41
0.7526
105.9000
18:06:37
0.7527
13.2000
18:06:24
0.7525
12.5000
18:06:20
0.7525
26.8000
18:06:16
0.7525
8.6000
18:06:12
0.7528
10.0000
18:06:08
0.7531
8.4000
18:06:03
0.7532
21.3000
18:05:46
0.7536
13.2000
18:05:38
0.7535
121.2000
18:05:30
0.7534
42.3000
18:05:30
0.7533
27.9000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved