CVX/USDT
3.887
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1200
189.7637
3K
4.1110
151.1502
2K
4.1010
28.0221
2K
4.0950
141.5638
2K
4.0890
50.3405
2K
4.0770
168.1397
2K
4.0650
102.4496
2K
4.0520
197.1256
2K
4.0450
56.3976
2K
4.0400
97.4232
2K
4.0270
189.6166
1K
4.0140
171.5201
1K
4.0010
198.4088
1K
3.9880
66.4270
910.2752
3.9850
24.6682
843.8481
3.9820
18.4516
819.1799
3.9790
10.1827
800.7283
3.9780
17.0863
790.5456
3.9760
28.7387
773.4593
3.9740
37.9260
744.7206
3.9720
34.7735
706.7946
3.9700
40.3842
672.0211
3.9690
39.8877
631.6369
3.9660
21.4860
591.7491
3.9650
18.5433
570.2631
3.9620
33.8991
551.7198
3.9600
13.5907
517.8207
3.9590
19.6732
504.2300
3.9580
12.0849
484.5568
3.9560
4.7280
472.4719
3.9520
5.3349
467.7439
3.9500
14.6905
462.4090
3.9460
22.2712
447.7185
3.9420
12.9838
425.4474
3.9390
25.7015
412.4636
3.9370
11.6247
386.7621
3.9350
10.4976
375.1374
3.9330
34.1732
364.6398
3.9300
31.3050
330.4666
3.9280
20.9108
299.1617
3.9240
11.9719
278.2509
3.9210
29.8535
266.2791
3.9180
18.2559
236.4256
3.9140
21.5931
218.1697
3.9100
32.1708
196.5765
3.9070
14.6673
164.4057
3.9060
13.0407
149.7384
3.9050
26.2136
136.6977
3.9040
23.2139
110.4841
3.9020
5.3666
87.2702
3.8990
5.8403
81.9036
3.8960
16.5820
76.0633
3.8930
19.4536
59.4813
3.8920
11.0390
40.0277
3.8890
28.9887
28.9887
3.887≈ 3.88
+ 0.00%
3.8870
23.9508
23.9508
3.8830
10.0736
34.0243
3.8810
3.7068
37.7311
3.8770
21.9442
59.6753
3.8730
20.0547
79.7300
3.8690
7.8895
87.6194
3.8660
17.0468
104.6662
3.8640
6.9007
111.5669
3.8620
40.2194
151.7863
3.8600
30.5202
182.3065
3.8560
28.3662
210.6727
3.8510
41.4884
252.1610
3.8460
10.9996
263.1606
3.8420
10.6941
273.8547
3.8380
8.4959
282.3506
3.8330
15.9963
298.3468
3.8300
29.4389
327.7857
3.8260
22.5761
350.3619
3.8230
35.1593
385.5212
3.8200
22.5248
408.0460
3.8170
25.8202
433.8662
3.8130
27.8896
461.7558
3.8080
41.0215
502.7773
3.8030
32.4294
535.2067
3.8000
28.1957
563.4025
3.7950
21.5741
584.9766
3.7920
36.8335
621.8100
3.7900
6.0574
627.8675
3.7880
16.7642
644.6316
3.7850
20.3669
664.9986
3.7810
16.1019
681.1005
3.7790
39.1989
720.2994
3.7750
25.3016
745.6009
3.7730
39.2870
784.8879
3.7700
10.4739
795.3618
3.7670
8.9989
804.3607
3.7640
5.2305
809.5912
3.7610
29.8501
839.4413
3.7590
9.5716
849.0129
3.7550
35.6069
884.6198
3.7510
12.9031
897.5229
3.7470
103.4239
1K
3.7330
42.0451
1K
3.7190
115.0242
1K
3.7050
27.4054
1K
3.6910
212.7560
1K
3.6850
139.9671
2K
3.6770
216.3314
2K
3.6630
155.1294
2K
3.6500
96.7981
2K
3.6370
109.8676
2K
3.6300
78.6587
2K
3.6230
90.4834
2K
3.6120
75.3601
2K
3.6020
78.5832
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1200
189.7637
3K
4.1110
151.1502
2K
4.1010
28.0221
2K
4.0950
141.5638
2K
4.0890
50.3405
2K
4.0770
168.1397
2K
4.0650
102.4496
2K
4.0520
197.1256
2K
4.0450
56.3976
2K
4.0400
97.4232
2K
4.0270
189.6166
1K
4.0140
171.5201
1K
4.0010
198.4088
1K
3.9880
66.4270
910.2752
3.9850
24.6682
843.8481
3.9820
18.4516
819.1799
3.9790
10.1827
800.7283
3.9780
17.0863
790.5456
3.9760
28.7387
773.4593
3.9740
37.9260
744.7206
3.9720
34.7735
706.7946
3.9700
40.3842
672.0211
3.9690
39.8877
631.6369
3.9660
21.4860
591.7491
3.9650
18.5433
570.2631
3.9620
33.8991
551.7198
3.9600
13.5907
517.8207
3.9590
19.6732
504.2300
3.9580
12.0849
484.5568
3.9560
4.7280
472.4719
3.9520
5.3349
467.7439
3.9500
14.6905
462.4090
3.9460
22.2712
447.7185
3.9420
12.9838
425.4474
3.9390
25.7015
412.4636
3.9370
11.6247
386.7621
3.9350
10.4976
375.1374
3.9330
34.1732
364.6398
3.9300
31.3050
330.4666
3.9280
20.9108
299.1617
3.9240
11.9719
278.2509
3.9210
29.8535
266.2791
3.9180
18.2559
236.4256
3.9140
21.5931
218.1697
3.9100
32.1708
196.5765
3.9070
14.6673
164.4057
3.9060
13.0407
149.7384
3.9050
26.2136
136.6977
3.9040
23.2139
110.4841
3.9020
5.3666
87.2702
3.8990
5.8403
81.9036
3.8960
16.5820
76.0633
3.8930
19.4536
59.4813
3.8920
11.0390
40.0277
3.8890
28.9887
28.9887
3.887≈ 3.88
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.887≈ 3.88
+ 0.00%
3.8870
23.9508
23.9508
3.8830
10.0736
34.0243
3.8810
3.7068
37.7311
3.8770
21.9442
59.6753
3.8730
20.0547
79.7300
3.8690
7.8895
87.6194
3.8660
17.0468
104.6662
3.8640
6.9007
111.5669
3.8620
40.2194
151.7863
3.8600
30.5202
182.3065
3.8560
28.3662
210.6727
3.8510
41.4884
252.1610
3.8460
10.9996
263.1606
3.8420
10.6941
273.8547
3.8380
8.4959
282.3506
3.8330
15.9963
298.3468
3.8300
29.4389
327.7857
3.8260
22.5761
350.3619
3.8230
35.1593
385.5212
3.8200
22.5248
408.0460
3.8170
25.8202
433.8662
3.8130
27.8896
461.7558
3.8080
41.0215
502.7773
3.8030
32.4294
535.2067
3.8000
28.1957
563.4025
3.7950
21.5741
584.9766
3.7920
36.8335
621.8100
3.7900
6.0574
627.8675
3.7880
16.7642
644.6316
3.7850
20.3669
664.9986
3.7810
16.1019
681.1005
3.7790
39.1989
720.2994
3.7750
25.3016
745.6009
3.7730
39.2870
784.8879
3.7700
10.4739
795.3618
3.7670
8.9989
804.3607
3.7640
5.2305
809.5912
3.7610
29.8501
839.4413
3.7590
9.5716
849.0129
3.7550
35.6069
884.6198
3.7510
12.9031
897.5229
3.7470
103.4239
1K
3.7330
42.0451
1K
3.7190
115.0242
1K
3.7050
27.4054
1K
3.6910
212.7560
1K
3.6850
139.9671
2K
3.6770
216.3314
2K
3.6630
155.1294
2K
3.6500
96.7981
2K
3.6370
109.8676
2K
3.6300
78.6587
2K
3.6230
90.4834
2K
3.6120
75.3601
2K
3.6020
78.5832
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
13:40:07
3.8870
2.8408
13:40:03
3.8860
2.2790
13:39:58
3.8850
1.8394
13:39:54
3.8850
2.2182
13:39:50
3.8830
36.1806
13:39:50
3.8810
8.6564
13:39:46
3.8800
2.9188
13:39:37
3.8800
1.9645
13:39:20
3.8790
2.3307
13:39:04
3.8740
2.5697
13:38:59
3.8730
2.2553
13:38:55
3.8730
2.0444
13:38:51
3.8720
2.8712
13:38:47
3.8710
0.2707
13:38:47
3.8710
2.7284
13:38:43
3.8710
2.7284
13:38:38
3.8720
2.8597
13:38:34
3.8720
20.1423
13:38:30
3.8760
37.1951
13:38:30
3.8790
12.7421
13:38:30
3.8810
20.7685
13:38:21
3.8840
2.4850
13:38:09
3.8820
1.9524
13:37:52
3.8800
2.3475
13:37:44
3.8770
2.5399
13:37:39
3.8750
2.6626
13:37:35
3.8790
2.3058
13:37:26
3.8810
2.0546
13:37:18
3.8810
2.2403
13:36:57
3.8800
2.8843
13:36:53
3.8790
2.8498
13:36:49
3.8750
2.7725
13:36:45
3.8740
2.2962
13:36:36
3.8740
2.4847
13:36:24
3.8700
2.0266
13:36:19
3.8690
6.6982
13:36:11
3.8690
2.3517
13:36:02
3.8680
2.7755
13:35:46
3.8740
2.4915
13:35:37
3.8700
2.6321
13:35:33
3.8690
7.4144
13:35:29
3.8700
2.2875
13:35:20
3.8710
2.7372
13:35:16
3.8700
2.2318
13:35:08
3.8700
2.9502
13:35:03
3.8700
2.7427
13:34:59
3.8700
1.9251
13:34:34
3.8680
2.1663
13:34:30
3.8660
2.3615
13:34:13
3.8630
2.1881
13:34:05
3.8600
2.1974
13:34:01
3.8590
2.1665
13:33:56
3.8590
2.5927
13:33:43
3.8580
0.2063
13:33:43
3.8580
2.6678
13:33:39
3.8580
2.6678
13:33:31
3.8630
2.0456
13:33:22
3.8630
2.4957
13:33:18
3.8620
1.8186
13:33:14
3.8610
2.6266
13:33:05
3.8600
2.7928
13:33:01
3.8590
2.8464
13:32:57
3.8630
7.4600
13:32:52
3.8640
2.5647
13:32:44
3.8640
2.0799
13:32:35
3.8630
2.4618
13:32:31
3.8630
2.1749
13:32:23
3.8640
2.7942
13:32:18
3.8640
2.6285
13:32:14
3.8610
2.5425
13:32:09
3.8600
2.5152
13:32:05
3.8590
2.5947
13:32:01
3.8590
2.4947
13:31:57
3.8590
2.6934
13:31:52
3.8590
2.7574
13:31:48
3.8590
2.1517
13:31:44
3.8590
2.5427
13:31:36
3.8580
1.9042
13:31:31
3.8580
2.7199
13:31:23
3.8570
2.8813
13:31:18
3.8500
13.4769
13:31:14
3.8450
1.8079
13:31:06
3.8450
2.4708
13:30:57
3.8470
5.6077
13:30:49
3.8440
2.6709
13:30:44
3.8430
2.9635
13:30:40
3.8430
2.2095
13:30:36
3.8430
2.8873
13:30:32
3.8430
2.9080
13:30:23
3.8430
2.5551
13:30:19
3.8460
1.9407
13:30:14
3.8480
5.6154
13:30:10
3.8490
2.9851
13:30:01
3.8510
2.3211
13:29:57
3.8510
2.3211
13:29:56
3.8520
2.8164
13:29:44
3.8520
0.1310
13:29:44
3.8520
2.4794
13:29:44
3.8520
0.3370
13:29:40
3.8520
1.5152
Switch to Spot