CVX/USDT
3.758
≈ 3.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9980
102.3750
4K
3.9880
170.1438
4K
3.9780
23.6786
4K
3.9760
55.6986
4K
3.9730
57.0028
4K
3.9720
44.4913
4K
3.9630
136.8925
4K
3.9540
66.0717
4K
3.9490
59.1313
4K
3.9440
23.6445
4K
3.9350
149.8217
4K
3.9310
32.2498
3K
3.9250
199.7635
3K
3.9200
67.3939
3K
3.9170
146.9130
3K
3.9120
57.8756
3K
3.9110
150.7534
3K
3.9030
43.9726
3K
3.9000
62.9451
3K
3.8990
194.1710
3K
3.8950
70.7492
2K
3.8930
66.5698
2K
3.8920
94.9471
2K
3.8870
157.8610
2K
3.8790
205.5710
2K
3.8750
14.8467
2K
3.8710
41.3853
2K
3.8670
30.1380
2K
3.8660
93.3406
2K
3.8640
14.7896
2K
3.8630
31.8771
2K
3.8620
30.6700
2K
3.8610
161.0421
2K
3.8600
3.4884
1K
3.8570
16.3312
1K
3.8560
21.6189
1K
3.8530
8.1856
1K
3.8510
20.4936
1K
3.8500
13.2085
1K
3.8470
26.3584
1K
3.8460
21.8567
1K
3.8440
15.5619
1K
3.8430
30.7871
1K
3.8400
6.7182
1K
3.8390
15.1582
1K
3.8370
26.4202
1K
3.8360
8.1795
1K
3.8350
38.7499
1K
3.8330
35.5888
1K
3.8320
5.1593
1K
3.8310
27.1314
1K
3.8300
21.7439
1K
3.8270
23.5757
1K
3.8260
37.3555
1K
3.8250
24.9844
1K
3.8230
35.9334
1K
3.8220
12.3283
992.2730
3.8210
31.2396
979.9447
3.8200
35.1442
948.7051
3.8170
22.5387
913.5610
3.8160
25.1388
891.0223
3.8150
6.7183
865.8835
3.8140
8.2241
859.1652
3.8120
30.2258
850.9411
3.8110
11.9923
820.7154
3.8090
9.5237
808.7231
3.8070
9.3287
799.1993
3.8050
23.4212
789.8706
3.8030
21.1769
766.4494
3.8020
34.7312
745.2725
3.8010
10.3449
710.5412
3.8000
27.3286
700.1963
3.7980
5.7758
672.8677
3.7970
4.6112
667.0919
3.7960
19.3168
662.4808
3.7950
34.6741
643.1640
3.7940
12.5238
608.4899
3.7930
27.7223
595.9661
3.7920
31.8704
568.2438
3.7900
29.3089
536.3734
3.7880
21.1133
507.0645
3.7860
37.5753
485.9512
3.7850
27.8923
448.3759
3.7830
10.2171
420.4836
3.7820
32.0075
410.2664
3.7800
12.6588
378.2590
3.7790
42.4982
365.6002
3.7780
39.5713
323.1020
3.7760
34.1728
283.5307
3.7740
22.2513
249.3579
3.7730
14.8167
227.1066
3.7720
36.3076
212.2899
3.7690
42.7307
175.9823
3.7680
7.8866
133.2517
3.7660
15.9503
125.3651
3.7650
12.4350
109.4148
3.7630
20.8693
96.9798
3.7620
19.6651
76.1106
3.7600
19.4935
56.4455
3.7590
36.9520
36.9520
3.758≈ 3.75
+ 0.00%
3.7570
27.5341
27.5341
3.7560
1.9427
29.4768
3.7550
21.9070
51.3838
3.7530
27.7758
79.1596
3.7510
11.2511
90.4107
3.7490
37.4957
127.9064
3.7480
28.9996
156.9060
3.7470
28.2259
185.1319
3.7440
16.3581
201.4900
3.7430
20.0713
221.5613
3.7390
31.1454
252.7067
3.7380
20.2882
272.9949
3.7360
8.0925
281.0873
3.7340
42.4355
323.5229
3.7310
11.3903
334.9131
3.7290
16.0319
350.9450
3.7260
29.0592
380.0042
3.7240
31.7521
411.7563
3.7220
3.5545
415.3108
3.7210
9.3957
424.7064
3.7190
4.2637
428.9702
3.7180
33.6941
462.6643
3.7140
21.8324
484.4967
3.7130
12.4052
496.9020
3.7100
27.3012
524.2032
3.7090
28.6874
552.8906
3.7080
39.3113
592.2019
3.7050
22.0650
614.2669
3.7030
21.0798
635.3467
3.7020
35.4279
670.7746
3.7010
23.5726
694.3472
3.6980
14.7380
709.0852
3.6970
6.1525
715.2376
3.6950
26.3370
741.5746
3.6930
37.7503
779.3249
3.6910
14.5673
793.8922
3.6880
20.1239
814.0161
3.6850
43.3138
857.3298
3.6830
33.2352
890.5650
3.6810
10.7084
901.2734
3.6780
12.0934
913.3668
3.6760
27.7953
941.1621
3.6740
5.6948
946.8569
3.6720
25.1774
972.0344
3.6690
43.6917
1K
3.6680
24.2874
1K
3.6670
25.7360
1K
3.6660
20.5683
1K
3.6630
36.6338
1K
3.6610
40.2797
1K
3.6600
42.9551
1K
3.6590
18.5305
1K
3.6560
22.9523
1K
3.6550
12.8570
1K
3.6520
10.3921
1K
3.6480
12.3889
1K
3.6460
32.5427
1K
3.6430
24.7922
1K
3.6390
25.4864
1K
3.6380
30.1188
1K
3.6340
44.2875
1K
3.6310
6.2887
1K
3.6290
30.5237
1K
3.6270
38.4691
2K
3.6250
15.9582
2K
3.6220
41.1343
2K
3.6200
17.1519
2K
3.6190
10.2135
2K
3.6170
39.6965
2K
3.6150
29.7980
2K
3.6090
86.8034
2K
3.5950
92.1138
2K
3.5800
188.7883
2K
3.5730
207.8287
2K
3.5680
91.2001
2K
3.5590
81.0656
2K
3.5520
100.5647
3K
3.5370
156.9439
3K
3.5320
185.6342
3K
3.5220
154.3283
3K
3.5110
212.6960
3K
3.5010
200.1114
3K
3.4910
204.7255
4K
3.4860
138.1974
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
3.9980
102.3750
4K
3.9880
170.1438
4K
3.9780
23.6786
4K
3.9760
55.6986
4K
3.9730
57.0028
4K
3.9720
44.4913
4K
3.9630
136.8925
4K
3.9540
66.0717
4K
3.9490
59.1313
4K
3.9440
23.6445
4K
3.9350
149.8217
4K
3.9310
32.2498
3K
3.9250
199.7635
3K
3.9200
67.3939
3K
3.9170
146.9130
3K
3.9120
57.8756
3K
3.9110
150.7534
3K
3.9030
43.9726
3K
3.9000
62.9451
3K
3.8990
194.1710
3K
3.8950
70.7492
2K
3.8930
66.5698
2K
3.8920
94.9471
2K
3.8870
157.8610
2K
3.8790
205.5710
2K
3.8750
14.8467
2K
3.8710
41.3853
2K
3.8670
30.1380
2K
3.8660
93.3406
2K
3.8640
14.7896
2K
3.8630
31.8771
2K
3.8620
30.6700
2K
3.8610
161.0421
2K
3.8600
3.4884
1K
3.8570
16.3312
1K
3.8560
21.6189
1K
3.8530
8.1856
1K
3.8510
20.4936
1K
3.8500
13.2085
1K
3.8470
26.3584
1K
3.8460
21.8567
1K
3.8440
15.5619
1K
3.8430
30.7871
1K
3.8400
6.7182
1K
3.8390
15.1582
1K
3.8370
26.4202
1K
3.8360
8.1795
1K
3.8350
38.7499
1K
3.8330
35.5888
1K
3.8320
5.1593
1K
3.8310
27.1314
1K
3.8300
21.7439
1K
3.8270
23.5757
1K
3.8260
37.3555
1K
3.8250
24.9844
1K
3.8230
35.9334
1K
3.8220
12.3283
992.2730
3.8210
31.2396
979.9447
3.8200
35.1442
948.7051
3.8170
22.5387
913.5610
3.8160
25.1388
891.0223
3.8150
6.7183
865.8835
3.8140
8.2241
859.1652
3.8120
30.2258
850.9411
3.8110
11.9923
820.7154
3.8090
9.5237
808.7231
3.8070
9.3287
799.1993
3.8050
23.4212
789.8706
3.8030
21.1769
766.4494
3.8020
34.7312
745.2725
3.8010
10.3449
710.5412
3.8000
27.3286
700.1963
3.7980
5.7758
672.8677
3.7970
4.6112
667.0919
3.7960
19.3168
662.4808
3.7950
34.6741
643.1640
3.7940
12.5238
608.4899
3.7930
27.7223
595.9661
3.7920
31.8704
568.2438
3.7900
29.3089
536.3734
3.7880
21.1133
507.0645
3.7860
37.5753
485.9512
3.7850
27.8923
448.3759
3.7830
10.2171
420.4836
3.7820
32.0075
410.2664
3.7800
12.6588
378.2590
3.7790
42.4982
365.6002
3.7780
39.5713
323.1020
3.7760
34.1728
283.5307
3.7740
22.2513
249.3579
3.7730
14.8167
227.1066
3.7720
36.3076
212.2899
3.7690
42.7307
175.9823
3.7680
7.8866
133.2517
3.7660
15.9503
125.3651
3.7650
12.4350
109.4148
3.7630
20.8693
96.9798
3.7620
19.6651
76.1106
3.7600
19.4935
56.4455
3.7590
36.9520
36.9520
3.758≈ 3.75
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.758≈ 3.75
+ 0.00%
3.7570
27.5341
27.5341
3.7560
1.9427
29.4768
3.7550
21.9070
51.3838
3.7530
27.7758
79.1596
3.7510
11.2511
90.4107
3.7490
37.4957
127.9064
3.7480
28.9996
156.9060
3.7470
28.2259
185.1319
3.7440
16.3581
201.4900
3.7430
20.0713
221.5613
3.7390
31.1454
252.7067
3.7380
20.2882
272.9949
3.7360
8.0925
281.0873
3.7340
42.4355
323.5229
3.7310
11.3903
334.9131
3.7290
16.0319
350.9450
3.7260
29.0592
380.0042
3.7240
31.7521
411.7563
3.7220
3.5545
415.3108
3.7210
9.3957
424.7064
3.7190
4.2637
428.9702
3.7180
33.6941
462.6643
3.7140
21.8324
484.4967
3.7130
12.4052
496.9020
3.7100
27.3012
524.2032
3.7090
28.6874
552.8906
3.7080
39.3113
592.2019
3.7050
22.0650
614.2669
3.7030
21.0798
635.3467
3.7020
35.4279
670.7746
3.7010
23.5726
694.3472
3.6980
14.7380
709.0852
3.6970
6.1525
715.2376
3.6950
26.3370
741.5746
3.6930
37.7503
779.3249
3.6910
14.5673
793.8922
3.6880
20.1239
814.0161
3.6850
43.3138
857.3298
3.6830
33.2352
890.5650
3.6810
10.7084
901.2734
3.6780
12.0934
913.3668
3.6760
27.7953
941.1621
3.6740
5.6948
946.8569
3.6720
25.1774
972.0344
3.6690
43.6917
1K
3.6680
24.2874
1K
3.6670
25.7360
1K
3.6660
20.5683
1K
3.6630
36.6338
1K
3.6610
40.2797
1K
3.6600
42.9551
1K
3.6590
18.5305
1K
3.6560
22.9523
1K
3.6550
12.8570
1K
3.6520
10.3921
1K
3.6480
12.3889
1K
3.6460
32.5427
1K
3.6430
24.7922
1K
3.6390
25.4864
1K
3.6380
30.1188
1K
3.6340
44.2875
1K
3.6310
6.2887
1K
3.6290
30.5237
1K
3.6270
38.4691
2K
3.6250
15.9582
2K
3.6220
41.1343
2K
3.6200
17.1519
2K
3.6190
10.2135
2K
3.6170
39.6965
2K
3.6150
29.7980
2K
3.6090
86.8034
2K
3.5950
92.1138
2K
3.5800
188.7883
2K
3.5730
207.8287
2K
3.5680
91.2001
2K
3.5590
81.0656
2K
3.5520
100.5647
3K
3.5370
156.9439
3K
3.5320
185.6342
3K
3.5220
154.3283
3K
3.5110
212.6960
3K
3.5010
200.1114
3K
3.4910
204.7255
4K
3.4860
138.1974
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
20:15:08
3.7580
2.6628
20:14:55
3.7580
2.2420
20:14:51
3.7590
2.7401
20:14:42
3.7590
2.2439
20:14:34
3.7570
2.2240
20:14:21
3.7560
0.6010
20:14:21
3.7560
1.9427
20:14:17
3.7560
1.9427
20:14:08
3.7570
2.5239
20:14:04
3.7570
2.6437
20:13:55
3.7560
2.0543
20:13:51
3.7560
2.3323
20:13:47
3.7560
2.6012
20:13:43
3.7560
2.2888
20:13:34
3.7550
1.8100
20:13:26
3.7550
2.2568
20:13:22
3.7550
2.9088
20:13:17
3.7550
2.2172
20:13:09
3.7550
2.0259
20:13:09
3.7550
0.0923
20:13:09
3.7560
2.0259
20:13:05
3.7560
0.6159
20:13:05
3.7560
2.0259
20:13:01
3.7560
2.0259
20:12:56
3.7570
2.3494
20:12:52
3.7580
2.5511
20:12:48
3.7590
2.9082
20:12:39
3.7570
2.1652
20:12:35
3.7560
1.8728
20:12:31
3.7550
2.1416
20:12:27
3.7560
2.9550
20:12:18
3.7550
1.8102
20:12:01
3.7550
2.6631
20:11:57
3.7560
2.1743
20:11:52
3.7560
2.8928
20:11:48
3.7530
2.0884
20:11:31
3.7490
2.2164
20:11:09
3.7470
2.1415
20:11:05
3.7480
1.9232
20:11:01
3.7480
2.7948
20:10:56
3.7490
1.8778
20:10:48
3.7530
2.2255
20:10:43
3.7520
1.8848
20:10:43
3.7530
1.8916
20:10:39
3.7530
1.8916
20:10:22
3.7500
5.5985
20:10:17
3.7480
2.8063
20:10:13
3.7470
1.9792
20:10:08
3.7470
2.4194
20:10:04
3.7470
2.90{3}
20:09:59
3.7480
1.9625
20:09:55
3.7480
1.9374
20:09:46
3.7510
1.1553
20:09:46
3.7510
1.8282
20:09:32
3.7510
1.8282
20:09:11
3.7500
8.6984
20:09:07
3.7440
2.6811
20:09:03
3.7430
1.8888
20:08:54
3.7430
2.5768
20:08:46
3.7390
1.9202
20:08:42
3.7370
2.0155
20:08:33
3.7350
2.1523
20:08:29
3.7350
2.6070
20:08:25
3.7350
2.3845
20:08:21
3.7350
2.7922
20:08:16
3.7340
2.9301
20:08:12
3.7350
2.0476
20:08:08
3.7350
1.8404
20:07:55
3.7340
5.6088
20:07:51
3.7330
2.5419
20:07:47
3.7340
8.8347
20:07:43
3.7330
2.0098
20:07:38
3.7370
2.9186
20:07:34
3.7380
2.4530
20:07:30
3.7410
7.9981
20:07:26
3.7450
2.3696
20:07:21
3.7460
2.3824
20:07:13
3.7470
2.6645
20:07:08
3.7470
2.9301
20:07:00
3.7470
2.5512
20:06:56
3.7470
2.7846
20:06:47
3.7450
2.3696
20:06:43
3.7460
1.9480
20:06:26
3.7480
2.1428
20:06:22
3.7500
2.9301
20:06:14
3.7500
2.7479
20:06:09
3.7500
2.0866
20:06:05
3.7470
8.1172
20:06:01
3.7440
12.3176
20:05:57
3.7430
2.9793
20:05:48
3.7430
2.1208
20:05:44
3.7430
1.9858
20:05:35
3.7430
2.1171
20:05:18
3.7430
1.9255
20:05:14
3.7430
2.6969
20:05:10
3.7430
1.9126
20:05:02
3.7430
2.2366
20:04:53
3.7430
2.2747
20:04:49
3.7430
1.8481
20:04:45
3.7430
2.0652
Switch to Spot