CVX/USDT
2.412
≈ 2.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.6100
110.0753
4K
2.6010
62.2015
4K
2.5890
116.8112
4K
2.5820
282.1716
4K
2.5730
30.3818
4K
2.5650
195.2297
4K
2.5510
127.4007
3K
2.5400
116.6644
3K
2.5340
247.4490
3K
2.5280
288.4655
3K
2.5220
285.3262
3K
2.5190
308.8827
2K
2.5150
44.1952
2K
2.5120
309.4230
2K
2.5080
88.3307
2K
2.4980
42.9338
2K
2.4970
51.7614
1K
2.4960
42.1913
1K
2.4930
15.6727
1K
2.4910
33.7638
1K
2.4900
27.9827
1K
2.4870
65.0520
1K
2.4840
61.6339
1K
2.4800
55.9510
1K
2.4760
28.7233
1K
2.4740
19.0376
1K
2.4700
35.4483
1K
2.4690
10.5188
1K
2.4680
20.1343
1K
2.4650
52.0235
990.1437
2.4640
37.9629
938.1202
2.4630
40.1888
900.1573
2.4610
61.4123
859.9685
2.4590
12.7231
798.5563
2.4570
18.9587
785.8332
2.4550
14.9833
766.8745
2.4540
24.4394
751.8911
2.4510
63.7372
727.4517
2.4500
25.9452
663.7145
2.4480
61.0179
637.7693
2.4470
56.1795
576.7515
2.4430
53.5602
520.5719
2.4420
56.9219
467.0118
2.4380
23.4414
410.0899
2.4340
36.7632
386.6485
2.4330
43.7583
349.8852
2.4290
56.6518
306.1269
2.4270
28.8823
249.4751
2.4250
5.5080
220.5929
2.4240
27.1401
215.0848
2.4230
31.8027
187.9448
2.4210
53.3886
156.1421
2.4170
48.7663
102.7535
2.4140
40.6074
53.9871
2.4130
13.3797
13.3797
2.412≈ 2.41
+ 0.00%
2.4110
16.3759
16.3759
2.4090
46.9891
63.3650
2.4050
34.3124
97.6774
2.4000
17.8375
115.5149
2.3970
25.5502
141.0651
2.3950
64.9206
205.9857
2.3930
5.5174
211.5032
2.3900
28.0814
239.5845
2.3870
20.5785
260.1630
2.3820
25.8280
285.9911
2.3800
13.7641
299.7552
2.3750
17.6043
317.3594
2.3700
19.6201
336.9795
2.3680
66.8466
403.8261
2.3630
46.1045
449.9307
2.3610
41.0977
491.0284
2.3580
23.2584
514.2867
2.3560
59.7859
574.0726
2.3520
31.3692
605.4419
2.3500
52.7790
658.2209
2.3470
12.7537
670.9746
2.3440
26.0636
697.0382
2.3410
34.6409
731.6791
2.3380
33.6540
765.3331
2.3360
8.4789
773.8120
2.3340
7.7285
781.5405
2.3300
51.1844
832.7249
2.3280
29.7188
862.4437
2.3260
6.3223
868.7660
2.3210
35.9397
904.7057
2.3180
21.9757
926.6814
2.3130
35.7884
962.4698
2.3080
24.3310
986.8008
2.3040
10.3554
997.1562
2.3000
23.2730
1K
2.2980
16.8568
1K
2.2950
29.3783
1K
2.2910
42.8858
1K
2.2890
23.9122
1K
2.2870
42.5560
1K
2.2760
193.9446
1K
2.2710
150.5067
2K
2.2670
183.7605
2K
2.2620
107.1213
2K
2.2580
160.3948
2K
2.2510
120.6013
2K
2.2440
207.0704
2K
2.2370
317.4063
3K
2.2250
128.9295
3K
2.2100
54.9918
3K
2.2010
197.4548
3K
2.1910
70.8157
3K
2.1830
105.9519
3K
2.1700
50.6031
3K
2.1600
254.5531
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.6100
110.0753
4K
2.6010
62.2015
4K
2.5890
116.8112
4K
2.5820
282.1716
4K
2.5730
30.3818
4K
2.5650
195.2297
4K
2.5510
127.4007
3K
2.5400
116.6644
3K
2.5340
247.4490
3K
2.5280
288.4655
3K
2.5220
285.3262
3K
2.5190
308.8827
2K
2.5150
44.1952
2K
2.5120
309.4230
2K
2.5080
88.3307
2K
2.4980
42.9338
2K
2.4970
51.7614
1K
2.4960
42.1913
1K
2.4930
15.6727
1K
2.4910
33.7638
1K
2.4900
27.9827
1K
2.4870
65.0520
1K
2.4840
61.6339
1K
2.4800
55.9510
1K
2.4760
28.7233
1K
2.4740
19.0376
1K
2.4700
35.4483
1K
2.4690
10.5188
1K
2.4680
20.1343
1K
2.4650
52.0235
990.1437
2.4640
37.9629
938.1202
2.4630
40.1888
900.1573
2.4610
61.4123
859.9685
2.4590
12.7231
798.5563
2.4570
18.9587
785.8332
2.4550
14.9833
766.8745
2.4540
24.4394
751.8911
2.4510
63.7372
727.4517
2.4500
25.9452
663.7145
2.4480
61.0179
637.7693
2.4470
56.1795
576.7515
2.4430
53.5602
520.5719
2.4420
56.9219
467.0118
2.4380
23.4414
410.0899
2.4340
36.7632
386.6485
2.4330
43.7583
349.8852
2.4290
56.6518
306.1269
2.4270
28.8823
249.4751
2.4250
5.5080
220.5929
2.4240
27.1401
215.0848
2.4230
31.8027
187.9448
2.4210
53.3886
156.1421
2.4170
48.7663
102.7535
2.4140
40.6074
53.9871
2.4130
13.3797
13.3797
2.412≈ 2.41
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.412≈ 2.41
+ 0.00%
2.4110
16.3759
16.3759
2.4090
46.9891
63.3650
2.4050
34.3124
97.6774
2.4000
17.8375
115.5149
2.3970
25.5502
141.0651
2.3950
64.9206
205.9857
2.3930
5.5174
211.5032
2.3900
28.0814
239.5845
2.3870
20.5785
260.1630
2.3820
25.8280
285.9911
2.3800
13.7641
299.7552
2.3750
17.6043
317.3594
2.3700
19.6201
336.9795
2.3680
66.8466
403.8261
2.3630
46.1045
449.9307
2.3610
41.0977
491.0284
2.3580
23.2584
514.2867
2.3560
59.7859
574.0726
2.3520
31.3692
605.4419
2.3500
52.7790
658.2209
2.3470
12.7537
670.9746
2.3440
26.0636
697.0382
2.3410
34.6409
731.6791
2.3380
33.6540
765.3331
2.3360
8.4789
773.8120
2.3340
7.7285
781.5405
2.3300
51.1844
832.7249
2.3280
29.7188
862.4437
2.3260
6.3223
868.7660
2.3210
35.9397
904.7057
2.3180
21.9757
926.6814
2.3130
35.7884
962.4698
2.3080
24.3310
986.8008
2.3040
10.3554
997.1562
2.3000
23.2730
1K
2.2980
16.8568
1K
2.2950
29.3783
1K
2.2910
42.8858
1K
2.2890
23.9122
1K
2.2870
42.5560
1K
2.2760
193.9446
1K
2.2710
150.5067
2K
2.2670
183.7605
2K
2.2620
107.1213
2K
2.2580
160.3948
2K
2.2510
120.6013
2K
2.2440
207.0704
2K
2.2370
317.4063
3K
2.2250
128.9295
3K
2.2100
54.9918
3K
2.2010
197.4548
3K
2.1910
70.8157
3K
2.1830
105.9519
3K
2.1700
50.6031
3K
2.1600
254.5531
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
18:56:04
2.4120
2.2388
18:55:55
2.4130
2.6476
18:55:34
2.4120
2.1409
18:55:29
2.4120
2.4126
18:55:25
2.4120
2.3071
18:55:12
2.4120
2.3021
18:55:08
2.4120
2.7123
18:55:04
2.4110
2.4158
18:54:55
2.4120
16.9051
18:54:51
2.4140
22.0723
18:54:46
2.4170
18.5538
18:54:42
2.4180
1.8601
18:54:25
2.4190
20.6413
18:54:21
2.4200
1.8127
18:54:16
2.4210
2.3134
18:54:07
2.4180
2.1274
18:53:46
2.4190
2.4733
18:53:38
2.4200
15.8855
18:53:32
2.4190
8.6358
18:53:32
2.4200
9.6784
18:53:24
2.4200
9.6784
18:53:20
2.4210
2.2053
18:53:11
2.4200
1.8061
18:52:54
2.4190
2.9814
18:52:50
2.4190
2.5518
18:52:29
2.4200
2.2894
18:52:24
2.4190
2.7190
18:52:20
2.4200
2.9720
18:52:16
2.4200
34.7331
18:52:11
2.4140
48.8937
18:52:03
2.4140
2.6988
18:51:54
2.4140
1.8760
18:51:50
2.4130
1.9330
18:51:28
2.4130
2.3557
18:51:23
2.4130
1.9767
18:51:19
2.4130
2.3464
18:51:14
2.4140
9.5088
18:51:10
2.4110
2.0676
18:50:57
2.4090
2.8304
18:50:49
2.4070
34.4291
18:50:44
2.4120
7.8895
18:50:35
2.4130
2.0805
18:50:31
2.4130
1.9874
18:50:22
2.4130
1.9198
18:50:13
2.4130
2.7111
18:50:05
2.4140
2.8625
18:49:43
2.4140
1.9675
18:49:30
2.4140
2.7776
18:49:21
2.4140
7.5119
18:49:17
2.4130
2.8808
18:49:08
2.4070
147.3656
18:49:04
2.4060
6.1052
18:49:00
2.4050
2.4390
18:48:55
2.4050
2.6524
18:48:46
2.4050
2.7282
18:48:41
2.4040
5.8820
18:48:37
2.4030
10.1324
18:48:33
2.4020
23.2197
18:48:28
2.4080
2.8362
18:48:24
2.4090
2.5690
18:48:19
2.4080
2.2370
18:48:14
2.4080
2.4503
18:47:53
2.4090
2.0239
18:47:49
2.4100
2.0047
18:47:44
2.4100
2.6152
18:47:36
2.4100
2.3315
18:47:27
2.4100
2.2541
18:47:18
2.4080
2.7097
18:47:14
2.4090
1.9253
18:47:05
2.4090
1.9429
18:47:00
2.4080
8.6732
18:46:56
2.4080
1.9464
18:46:51
2.4040
29.6897
18:46:38
2.4040
96.1702
18:46:33
2.4070
6.5135
18:46:29
2.4110
2.2751
18:46:29
2.4110
22.9563
18:46:29
2.4110
1.9559
18:46:29
2.4110
0.3192
18:46:20
2.4120
2.8036
18:46:16
2.4120
2.3197
18:46:11
2.4110
1.9559
18:45:58
2.4110
2.2751
18:45:54
2.4120
1.8338
18:45:50
2.4120
37.8166
18:45:45
2.4060
5.5510
18:45:41
2.4050
2.9263
18:45:37
2.4050
80.2027
18:45:28
2.4060
2.6391
18:45:24
2.4070
2.5851
18:45:24
2.4070
9.4404
18:45:11
2.4070
0.3765
18:45:11
2.4070
2.2086
18:45:07
2.4070
0.1779
18:45:07
2.4070
9.6390
18:45:03
2.4080
2.5715
18:44:59
2.4080
2.20{3}
18:44:41
2.4070
2.3864
18:44:37
2.4070
12.0254
18:44:32
2.4080
2.4545
Switch to Spot