CVX/USDT
3.514
≈ 3.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.7410
134.3165
3K
3.7370
28.9290
3K
3.7290
116.4652
3K
3.7230
101.6704
2K
3.7170
143.1525
2K
3.7120
201.5677
2K
3.7080
80.5845
2K
3.6980
134.3322
2K
3.6860
131.9689
2K
3.6750
119.5616
2K
3.6710
20.8780
2K
3.6590
46.4908
2K
3.6450
136.4050
1K
3.6350
192.1115
1K
3.6260
147.5513
1K
3.6130
13.2053
1K
3.6100
6.6259
1K
3.6060
23.8864
1K
3.6040
44.3294
977.0143
3.6000
28.0212
932.6849
3.5960
25.9165
904.6636
3.5940
7.7745
878.7472
3.5900
44.5377
870.9727
3.5890
27.9807
826.4350
3.5860
36.1145
798.4542
3.5820
42.2527
762.3398
3.5790
3.7827
720.0871
3.5780
11.4016
716.3044
3.5770
15.7684
704.9028
3.5740
41.7556
689.1344
3.5710
29.4216
647.3788
3.5680
18.0607
617.9573
3.5650
25.7035
599.8966
3.5620
28.6312
574.1931
3.5610
16.8506
545.5619
3.5590
38.4525
528.7114
3.5570
35.2896
490.2588
3.5560
18.9681
454.9692
3.5540
39.9572
436.0011
3.5520
12.3083
396.0440
3.5480
35.3357
383.7356
3.5460
34.4853
348.40{3}
3.5420
43.4282
313.9147
3.5410
21.5915
270.4865
3.5380
16.9489
248.8949
3.5370
40.0166
231.9461
3.5350
24.9962
191.9295
3.5340
17.6190
166.9333
3.5300
37.0707
149.3142
3.5280
6.5312
112.2435
3.5250
13.8434
105.7123
3.5240
10.3613
91.8689
3.5200
28.7619
81.5076
3.5180
23.7257
52.7457
3.5150
29.0200
29.0200
3.514≈ 3.51
+ 0.00%
3.5130
37.2145
37.2145
3.5090
44.9705
82.1850
3.5060
30.5430
112.7280
3.5010
13.6047
126.3327
3.4990
26.0369
152.3696
3.4950
37.8286
190.1982
3.4920
5.6009
195.7991
3.4870
41.3328
237.1320
3.4850
24.9131
262.0451
3.4820
35.0400
297.0851
3.4800
41.9527
339.0377
3.4760
38.7324
377.7702
3.4740
18.0292
395.7993
3.4690
38.9667
434.7660
3.4660
36.8295
471.5955
3.4610
31.2865
502.8820
3.4580
45.4883
548.3702
3.4550
31.8037
580.1740
3.4530
13.7150
593.8889
3.4500
6.9965
600.8854
3.4470
46.5264
647.4118
3.4450
32.2220
679.6338
3.4410
16.7163
696.3501
3.4370
17.3563
713.7063
3.4330
11.7059
725.4123
3.4290
38.3194
763.7317
3.4250
15.7117
779.4434
3.4230
20.7257
800.1691
3.4210
10.2999
810.4690
3.4170
28.5582
839.0272
3.4120
26.7153
865.7424
3.4080
11.7509
877.4934
3.4060
32.3941
909.8874
3.4010
18.9966
928.8840
3.3980
29.7485
958.6325
3.3930
27.8518
986.4843
3.3880
8.9205
995.4048
3.3850
13.3258
1K
3.3800
34.0472
1K
3.3760
194.9773
1K
3.3620
41.0451
1K
3.3520
73.7319
1K
3.3410
216.0095
2K
3.3260
118.2959
2K
3.3130
232.4562
2K
3.3080
179.9711
2K
3.2960
71.1068
2K
3.2830
134.1450
2K
3.2720
239.7627
3K
3.2670
201.9272
3K
3.2610
99.2561
3K
3.2540
69.2252
3K
3.2470
105.2757
3K
3.2380
212.4539
3K
3.2330
68.9198
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.7410
134.3165
3K
3.7370
28.9290
3K
3.7290
116.4652
3K
3.7230
101.6704
2K
3.7170
143.1525
2K
3.7120
201.5677
2K
3.7080
80.5845
2K
3.6980
134.3322
2K
3.6860
131.9689
2K
3.6750
119.5616
2K
3.6710
20.8780
2K
3.6590
46.4908
2K
3.6450
136.4050
1K
3.6350
192.1115
1K
3.6260
147.5513
1K
3.6130
13.2053
1K
3.6100
6.6259
1K
3.6060
23.8864
1K
3.6040
44.3294
977.0143
3.6000
28.0212
932.6849
3.5960
25.9165
904.6636
3.5940
7.7745
878.7472
3.5900
44.5377
870.9727
3.5890
27.9807
826.4350
3.5860
36.1145
798.4542
3.5820
42.2527
762.3398
3.5790
3.7827
720.0871
3.5780
11.4016
716.3044
3.5770
15.7684
704.9028
3.5740
41.7556
689.1344
3.5710
29.4216
647.3788
3.5680
18.0607
617.9573
3.5650
25.7035
599.8966
3.5620
28.6312
574.1931
3.5610
16.8506
545.5619
3.5590
38.4525
528.7114
3.5570
35.2896
490.2588
3.5560
18.9681
454.9692
3.5540
39.9572
436.0011
3.5520
12.3083
396.0440
3.5480
35.3357
383.7356
3.5460
34.4853
348.40{3}
3.5420
43.4282
313.9147
3.5410
21.5915
270.4865
3.5380
16.9489
248.8949
3.5370
40.0166
231.9461
3.5350
24.9962
191.9295
3.5340
17.6190
166.9333
3.5300
37.0707
149.3142
3.5280
6.5312
112.2435
3.5250
13.8434
105.7123
3.5240
10.3613
91.8689
3.5200
28.7619
81.5076
3.5180
23.7257
52.7457
3.5150
29.0200
29.0200
3.514≈ 3.51
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.514≈ 3.51
+ 0.00%
3.5130
37.2145
37.2145
3.5090
44.9705
82.1850
3.5060
30.5430
112.7280
3.5010
13.6047
126.3327
3.4990
26.0369
152.3696
3.4950
37.8286
190.1982
3.4920
5.6009
195.7991
3.4870
41.3328
237.1320
3.4850
24.9131
262.0451
3.4820
35.0400
297.0851
3.4800
41.9527
339.0377
3.4760
38.7324
377.7702
3.4740
18.0292
395.7993
3.4690
38.9667
434.7660
3.4660
36.8295
471.5955
3.4610
31.2865
502.8820
3.4580
45.4883
548.3702
3.4550
31.8037
580.1740
3.4530
13.7150
593.8889
3.4500
6.9965
600.8854
3.4470
46.5264
647.4118
3.4450
32.2220
679.6338
3.4410
16.7163
696.3501
3.4370
17.3563
713.7063
3.4330
11.7059
725.4123
3.4290
38.3194
763.7317
3.4250
15.7117
779.4434
3.4230
20.7257
800.1691
3.4210
10.2999
810.4690
3.4170
28.5582
839.0272
3.4120
26.7153
865.7424
3.4080
11.7509
877.4934
3.4060
32.3941
909.8874
3.4010
18.9966
928.8840
3.3980
29.7485
958.6325
3.3930
27.8518
986.4843
3.3880
8.9205
995.4048
3.3850
13.3258
1K
3.3800
34.0472
1K
3.3760
194.9773
1K
3.3620
41.0451
1K
3.3520
73.7319
1K
3.3410
216.0095
2K
3.3260
118.2959
2K
3.3130
232.4562
2K
3.3080
179.9711
2K
3.2960
71.1068
2K
3.2830
134.1450
2K
3.2720
239.7627
3K
3.2670
201.9272
3K
3.2610
99.2561
3K
3.2540
69.2252
3K
3.2470
105.2757
3K
3.2380
212.4539
3K
3.2330
68.9198
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
12:16:40
3.5140
2.2130
12:16:36
3.5130
1.9465
12:16:28
3.5120
2.9125
12:16:23
3.5110
2.2608
12:16:08
3.5100
2.4468
12:16:02
3.5100
22.6785
12:15:57
3.5110
2.2856
12:15:53
3.5130
1.9188
12:15:53
3.5140
0.9015
12:15:53
3.5140
1.9188
12:15:49
3.5140
2.8203
12:15:49
3.5150
2.3142
12:15:45
3.5150
2.3142
12:15:40
3.5160
2.1934
12:15:36
3.5170
2.3066
12:15:28
3.5180
2.9292
12:15:24
3.5180
2.4856
12:15:20
3.5180
1.8149
12:15:13
3.5190
2.0895
12:15:08
3.5250
8.8016
12:15:04
3.5260
2.0083
12:15:00
3.5260
2.7124
12:14:55
3.5230
2.3229
12:14:50
3.5220
2.1118
12:14:46
3.5250
2.6046
12:14:42
3.5240
2.3241
12:14:36
3.5230
2.8785
12:14:31
3.5230
2.2805
12:14:27
3.5240
2.7661
12:14:22
3.5240
2.5586
12:14:08
3.5260
2.3838
12:14:03
3.5260
2.9697
12:13:51
3.5250
1.8893
12:13:46
3.5250
2.7489
12:13:38
3.5250
2.1799
12:13:34
3.5250
1.9020
12:13:30
3.5240
2.3030
12:13:21
3.5250
2.2528
12:13:17
3.5250
2.9878
12:13:12
3.5250
2.6703
12:13:04
3.5250
1.9050
12:13:00
3.5250
2.9604
12:12:55
3.5250
2.8993
12:12:51
3.5240
2.5348
12:12:47
3.5240
1.8910
12:12:27
3.5240
2.3692
12:12:23
3.5240
2.2640
12:12:06
3.5240
2.6334
12:11:57
3.5250
1.9466
12:11:48
3.5260
1.9973
12:11:44
3.5270
2.1466
12:11:39
3.5260
2.6688
12:11:35
3.5260
2.9560
12:11:26
3.5300
13.3288
12:11:22
3.5330
1.9813
12:11:16
3.5320
2.0055
12:11:12
3.5310
2.6613
12:11:03
3.5310
2.7208
12:10:55
3.5310
1.9179
12:10:50
3.5320
2.8847
12:10:26
3.5320
2.6012
12:10:21
3.5340
2.7704
12:09:59
3.5310
2.6995
12:09:54
3.5320
1.9470
12:09:50
3.5320
5.6171
12:09:41
3.5320
2.1443
12:09:37
3.5320
2.8582
12:09:29
3.5320
2.6204
12:09:12
3.5320
6.8332
12:09:08
3.5330
2.2514
12:08:55
3.5330
2.7705
12:08:42
3.5320
2.4391
12:08:34
3.5320
2.1500
12:08:30
3.5310
7.1770
12:08:21
3.5340
2.5117
12:08:13
3.5310
2.8849
12:08:04
3.5310
2.3587
12:07:51
3.5280
2.5642
12:07:47
3.5290
2.4571
12:07:47
3.5290
13.4598
12:07:47
3.5290
2.4571
12:07:43
3.5300
2.2171
12:07:39
3.5290
2.4571
12:07:30
3.5290
2.8239
12:07:26
3.5290
2.9194
12:07:09
3.5260
2.5148
12:07:05
3.5260
2.1944
12:06:56
3.5260
2.2121
12:06:52
3.5250
2.8173
12:06:48
3.5220
12.8291
12:06:44
3.5210
3.4062
12:06:44
3.5210
2.6191
12:06:35
3.5210
2.6191
12:06:31
3.5210
2.2959
12:06:14
3.5160
2.5654
12:06:09
3.5160
2.2329
12:06:05
3.5150
2.3038
12:05:57
3.5150
1.9619
12:05:52
3.5150
2.8191
12:05:48
3.5160
2.6714
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved