CVX/USDT
3.874
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0700
19.3319
2K
4.0650
119.0964
2K
4.0600
76.2132
2K
4.0510
27.8941
2K
4.0480
29.9076
2K
4.0340
23.3386
2K
4.0290
82.3574
2K
4.0200
44.9749
2K
4.0170
15.1108
2K
4.0030
172.9242
2K
3.9890
167.7492
1K
3.9860
32.6787
1K
3.9810
99.1144
1K
3.9720
191.8942
1K
3.9690
152.1077
983.9046
3.9630
18.3084
831.7969
3.9610
18.7707
813.4885
3.9570
12.0844
794.7178
3.9550
35.4437
782.6334
3.9510
13.0662
747.1897
3.9480
4.4118
734.1235
3.9470
17.6405
729.7117
3.9430
29.0112
712.0712
3.9410
30.5948
683.0600
3.9390
20.3835
652.4652
3.9360
17.8914
632.0817
3.9320
28.5749
614.1902
3.9290
24.9297
585.6154
3.9270
12.3235
560.6857
3.9240
38.0024
548.3622
3.9210
33.9080
510.3598
3.9200
20.9527
476.4518
3.9190
21.0966
455.4991
3.9170
12.0558
434.4025
3.9150
28.6961
422.3467
3.9140
28.8923
393.6507
3.9110
30.8889
364.7584
3.9100
31.0334
333.8695
3.9060
24.9489
302.8361
3.9050
8.8661
277.8872
3.9010
11.9355
269.0211
3.9000
25.5019
257.0856
3.8990
23.5297
231.5838
3.8970
5.3992
208.0540
3.8960
13.2051
202.6548
3.8950
5.7070
189.4497
3.8910
13.3016
183.7427
3.8890
31.7861
170.4411
3.8870
8.6947
138.6550
3.8860
4.0782
129.9603
3.8840
24.0548
125.8821
3.8820
14.3032
101.8273
3.8790
25.4916
87.5241
3.8770
30.7427
62.0326
3.8750
31.2898
31.2898
3.874≈ 3.87
+ 0.00%
3.8730
6.3740
6.3740
3.8710
2.7284
9.1024
3.8700
36.2059
45.3083
3.8670
29.7821
75.0903
3.8630
21.6601
96.7504
3.8600
12.2430
108.9934
3.8570
9.0322
118.0256
3.8550
35.9645
153.9900
3.8520
6.4083
160.3983
3.8490
14.5590
174.9574
3.8440
28.5306
203.4880
3.8420
23.1695
226.6574
3.8400
15.9121
242.5696
3.8370
5.0617
247.6313
3.8350
36.3783
284.0095
3.8330
15.2474
299.2569
3.8280
22.8971
322.1540
3.8260
34.7440
356.8979
3.8210
35.4061
392.3040
3.8190
7.8527
400.1567
3.8150
21.8451
422.0018
3.8130
15.1649
437.1667
3.8100
30.4251
467.5918
3.8070
22.9853
490.5771
3.8050
30.7398
521.3169
3.8030
14.0320
535.3489
3.7990
21.6477
556.9966
3.7950
36.7707
593.7673
3.7920
9.7805
603.5478
3.7880
35.6712
639.2189
3.7830
18.1989
657.4178
3.7790
16.9561
674.3739
3.7760
24.0716
698.4455
3.7730
22.0605
720.5059
3.7680
36.6348
757.1408
3.7660
7.4565
764.5972
3.7620
23.8887
788.4860
3.7570
24.3844
812.8704
3.7540
42.5218
855.3922
3.7490
8.2893
863.6815
3.7460
34.1324
897.8138
3.7390
143.9465
1K
3.7350
57.2730
1K
3.7250
144.2274
1K
3.7190
102.4158
1K
3.7150
148.7297
1K
3.7000
22.2176
2K
3.6850
204.9935
2K
3.6810
50.1546
2K
3.6710
188.6617
2K
3.6650
112.9929
2K
3.6500
114.0744
2K
3.6460
152.4065
2K
3.6360
24.9858
2K
3.6300
161.5887
3K
3.6240
141.7744
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.0700
19.3319
2K
4.0650
119.0964
2K
4.0600
76.2132
2K
4.0510
27.8941
2K
4.0480
29.9076
2K
4.0340
23.3386
2K
4.0290
82.3574
2K
4.0200
44.9749
2K
4.0170
15.1108
2K
4.0030
172.9242
2K
3.9890
167.7492
1K
3.9860
32.6787
1K
3.9810
99.1144
1K
3.9720
191.8942
1K
3.9690
152.1077
983.9046
3.9630
18.3084
831.7969
3.9610
18.7707
813.4885
3.9570
12.0844
794.7178
3.9550
35.4437
782.6334
3.9510
13.0662
747.1897
3.9480
4.4118
734.1235
3.9470
17.6405
729.7117
3.9430
29.0112
712.0712
3.9410
30.5948
683.0600
3.9390
20.3835
652.4652
3.9360
17.8914
632.0817
3.9320
28.5749
614.1902
3.9290
24.9297
585.6154
3.9270
12.3235
560.6857
3.9240
38.0024
548.3622
3.9210
33.9080
510.3598
3.9200
20.9527
476.4518
3.9190
21.0966
455.4991
3.9170
12.0558
434.4025
3.9150
28.6961
422.3467
3.9140
28.8923
393.6507
3.9110
30.8889
364.7584
3.9100
31.0334
333.8695
3.9060
24.9489
302.8361
3.9050
8.8661
277.8872
3.9010
11.9355
269.0211
3.9000
25.5019
257.0856
3.8990
23.5297
231.5838
3.8970
5.3992
208.0540
3.8960
13.2051
202.6548
3.8950
5.7070
189.4497
3.8910
13.3016
183.7427
3.8890
31.7861
170.4411
3.8870
8.6947
138.6550
3.8860
4.0782
129.9603
3.8840
24.0548
125.8821
3.8820
14.3032
101.8273
3.8790
25.4916
87.5241
3.8770
30.7427
62.0326
3.8750
31.2898
31.2898
3.874≈ 3.87
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.874≈ 3.87
+ 0.00%
3.8730
6.3740
6.3740
3.8710
2.7284
9.1024
3.8700
36.2059
45.3083
3.8670
29.7821
75.0903
3.8630
21.6601
96.7504
3.8600
12.2430
108.9934
3.8570
9.0322
118.0256
3.8550
35.9645
153.9900
3.8520
6.4083
160.3983
3.8490
14.5590
174.9574
3.8440
28.5306
203.4880
3.8420
23.1695
226.6574
3.8400
15.9121
242.5696
3.8370
5.0617
247.6313
3.8350
36.3783
284.0095
3.8330
15.2474
299.2569
3.8280
22.8971
322.1540
3.8260
34.7440
356.8979
3.8210
35.4061
392.3040
3.8190
7.8527
400.1567
3.8150
21.8451
422.0018
3.8130
15.1649
437.1667
3.8100
30.4251
467.5918
3.8070
22.9853
490.5771
3.8050
30.7398
521.3169
3.8030
14.0320
535.3489
3.7990
21.6477
556.9966
3.7950
36.7707
593.7673
3.7920
9.7805
603.5478
3.7880
35.6712
639.2189
3.7830
18.1989
657.4178
3.7790
16.9561
674.3739
3.7760
24.0716
698.4455
3.7730
22.0605
720.5059
3.7680
36.6348
757.1408
3.7660
7.4565
764.5972
3.7620
23.8887
788.4860
3.7570
24.3844
812.8704
3.7540
42.5218
855.3922
3.7490
8.2893
863.6815
3.7460
34.1324
897.8138
3.7390
143.9465
1K
3.7350
57.2730
1K
3.7250
144.2274
1K
3.7190
102.4158
1K
3.7150
148.7297
1K
3.7000
22.2176
2K
3.6850
204.9935
2K
3.6810
50.1546
2K
3.6710
188.6617
2K
3.6650
112.9929
2K
3.6500
114.0744
2K
3.6460
152.4065
2K
3.6360
24.9858
2K
3.6300
161.5887
3K
3.6240
141.7744
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
13:39:04
3.8740
2.5697
13:38:59
3.8730
2.2553
13:38:55
3.8730
2.0444
13:38:51
3.8720
2.8712
13:38:47
3.8710
0.2707
13:38:47
3.8710
2.7284
13:38:43
3.8710
2.7284
13:38:38
3.8720
2.8597
13:38:34
3.8720
20.1423
13:38:30
3.8760
37.1951
13:38:30
3.8790
12.7421
13:38:30
3.8810
20.7685
13:38:21
3.8840
2.4850
13:38:09
3.8820
1.9524
13:37:52
3.8800
2.3475
13:37:44
3.8770
2.5399
13:37:39
3.8750
2.6626
13:37:35
3.8790
2.3058
13:37:26
3.8810
2.0546
13:37:18
3.8810
2.2403
13:36:57
3.8800
2.8843
13:36:53
3.8790
2.8498
13:36:49
3.8750
2.7725
13:36:45
3.8740
2.2962
13:36:36
3.8740
2.4847
13:36:24
3.8700
2.0266
13:36:19
3.8690
6.6982
13:36:11
3.8690
2.3517
13:36:02
3.8680
2.7755
13:35:46
3.8740
2.4915
13:35:37
3.8700
2.6321
13:35:33
3.8690
7.4144
13:35:29
3.8700
2.2875
13:35:20
3.8710
2.7372
13:35:16
3.8700
2.2318
13:35:08
3.8700
2.9502
13:35:03
3.8700
2.7427
13:34:59
3.8700
1.9251
13:34:34
3.8680
2.1663
13:34:30
3.8660
2.3615
13:34:13
3.8630
2.1881
13:34:05
3.8600
2.1974
13:34:01
3.8590
2.1665
13:33:56
3.8590
2.5927
13:33:43
3.8580
0.2063
13:33:43
3.8580
2.6678
13:33:39
3.8580
2.6678
13:33:31
3.8630
2.0456
13:33:22
3.8630
2.4957
13:33:18
3.8620
1.8186
13:33:14
3.8610
2.6266
13:33:05
3.8600
2.7928
13:33:01
3.8590
2.8464
13:32:57
3.8630
7.4600
13:32:52
3.8640
2.5647
13:32:44
3.8640
2.0799
13:32:35
3.8630
2.4618
13:32:31
3.8630
2.1749
13:32:23
3.8640
2.7942
13:32:18
3.8640
2.6285
13:32:14
3.8610
2.5425
13:32:09
3.8600
2.5152
13:32:05
3.8590
2.5947
13:32:01
3.8590
2.4947
13:31:57
3.8590
2.6934
13:31:52
3.8590
2.7574
13:31:48
3.8590
2.1517
13:31:44
3.8590
2.5427
13:31:36
3.8580
1.9042
13:31:31
3.8580
2.7199
13:31:23
3.8570
2.8813
13:31:18
3.8500
13.4769
13:31:14
3.8450
1.8079
13:31:06
3.8450
2.4708
13:30:57
3.8470
5.6077
13:30:49
3.8440
2.6709
13:30:44
3.8430
2.9635
13:30:40
3.8430
2.2095
13:30:36
3.8430
2.8873
13:30:32
3.8430
2.9080
13:30:23
3.8430
2.5551
13:30:19
3.8460
1.9407
13:30:14
3.8480
5.6154
13:30:10
3.8490
2.9851
13:30:01
3.8510
2.3211
13:29:57
3.8510
2.3211
13:29:56
3.8520
2.8164
13:29:44
3.8520
0.1310
13:29:44
3.8520
2.4794
13:29:44
3.8520
0.3370
13:29:40
3.8520
1.5152
13:29:40
3.8520
0.9643
13:29:36
3.8520
1.8522
13:29:31
3.8520
2.8164
13:29:27
3.8530
2.1592
13:29:15
3.8540
2.0841
13:29:06
3.8480
2.2217
13:28:58
3.8490
2.7539
13:28:53
3.8490
1.8145
13:28:49
3.8490
2.5066
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved