CYBER/USDT
3.08
≈ 3.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
3.3250
196.7751
5K
3.3160
227.4076
5K
3.3050
213.6506
4K
3.2970
52.6114
4K
3.2830
120.9767
4K
3.2790
88.1644
4K
3.2740
219.5586
4K
3.2620
182.0322
4K
3.2520
180.7761
4K
3.2390
219.0701
3K
3.2280
197.6465
3K
3.2200
242.0749
3K
3.2070
255.8297
3K
3.1980
308.9283
3K
3.1880
98.7822
2K
3.1740
288.1181
2K
3.1690
243.5062
2K
3.1620
127.9045
2K
3.1480
231.5430
1K
3.1390
260.2348
1K
3.1250
27.0926
960.3232
3.1240
76.8195
933.2307
3.1230
16.6865
856.4112
3.1190
75.8406
839.7247
3.1150
26.6198
763.8841
3.1130
76.0345
737.2643
3.1120
24.2408
661.2298
3.1080
79.5140
636.9891
3.1060
54.5411
557.4751
3.1040
32.1149
502.9340
3.1000
47.4589
470.8191
3.0970
22.8477
423.3602
3.0950
65.1192
400.5125
3.0920
53.0828
335.3933
3.0910
50.8222
282.3106
3.0890
75.1028
231.4883
3.0870
48.0952
156.3855
3.0860
11.5943
108.2903
3.0820
75.8472
96.6961
3.0810
20.8488
20.8488
3.08≈ 3.08
+ 0.00%
3.0790
16.4189
16.4189
3.0770
51.6591
68.0780
3.0720
34.7511
102.8291
3.0700
47.0160
149.8451
3.0670
74.1688
224.0139
3.0640
24.8678
248.8817
3.0620
68.4129
317.2946
3.0580
10.9041
328.1987
3.0550
24.8038
353.0025
3.0510
33.8255
386.8280
3.0460
52.8107
439.6387
3.0430
76.2912
515.9300
3.0400
29.6092
545.5391
3.0350
27.4698
573.0089
3.0330
78.2332
651.2421
3.0300
70.6337
721.8758
3.0250
34.9265
756.8023
3.0200
26.2637
783.0660
3.0180
70.4444
853.5104
3.0160
10.1105
863.6209
3.0010
298.1282
1K
2.9910
114.6765
1K
2.9760
320.9484
2K
2.9680
57.8170
2K
2.9620
184.3002
2K
2.9470
302.0582
2K
2.9360
146.4573
2K
2.9260
269.8003
3K
2.9120
207.8919
3K
2.9030
229.5720
3K
2.8910
230.4084
3K
2.8770
235.0937
3K
2.8660
151.6641
4K
2.8530
200.5518
4K
2.8470
165.4147
4K
2.8420
113.0664
4K
2.8270
119.0925
4K
2.8180
20.1596
4K
2.8060
85.9031
4K
2.7960
293.5005
5K
2.7710
0.5511
5K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
8K
Price
Amount (CYBER)
Total (CYBER)
3.3250
196.7751
5K
3.3160
227.4076
5K
3.3050
213.6506
4K
3.2970
52.6114
4K
3.2830
120.9767
4K
3.2790
88.1644
4K
3.2740
219.5586
4K
3.2620
182.0322
4K
3.2520
180.7761
4K
3.2390
219.0701
3K
3.2280
197.6465
3K
3.2200
242.0749
3K
3.2070
255.8297
3K
3.1980
308.9283
3K
3.1880
98.7822
2K
3.1740
288.1181
2K
3.1690
243.5062
2K
3.1620
127.9045
2K
3.1480
231.5430
1K
3.1390
260.2348
1K
3.1250
27.0926
960.3232
3.1240
76.8195
933.2307
3.1230
16.6865
856.4112
3.1190
75.8406
839.7247
3.1150
26.6198
763.8841
3.1130
76.0345
737.2643
3.1120
24.2408
661.2298
3.1080
79.5140
636.9891
3.1060
54.5411
557.4751
3.1040
32.1149
502.9340
3.1000
47.4589
470.8191
3.0970
22.8477
423.3602
3.0950
65.1192
400.5125
3.0920
53.0828
335.3933
3.0910
50.8222
282.3106
3.0890
75.1028
231.4883
3.0870
48.0952
156.3855
3.0860
11.5943
108.2903
3.0820
75.8472
96.6961
3.0810
20.8488
20.8488
3.08≈ 3.08
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
3.08≈ 3.08
+ 0.00%
3.0790
16.4189
16.4189
3.0770
51.6591
68.0780
3.0720
34.7511
102.8291
3.0700
47.0160
149.8451
3.0670
74.1688
224.0139
3.0640
24.8678
248.8817
3.0620
68.4129
317.2946
3.0580
10.9041
328.1987
3.0550
24.8038
353.0025
3.0510
33.8255
386.8280
3.0460
52.8107
439.6387
3.0430
76.2912
515.9300
3.0400
29.6092
545.5391
3.0350
27.4698
573.0089
3.0330
78.2332
651.2421
3.0300
70.6337
721.8758
3.0250
34.9265
756.8023
3.0200
26.2637
783.0660
3.0180
70.4444
853.5104
3.0160
10.1105
863.6209
3.0010
298.1282
1K
2.9910
114.6765
1K
2.9760
320.9484
2K
2.9680
57.8170
2K
2.9620
184.3002
2K
2.9470
302.0582
2K
2.9360
146.4573
2K
2.9260
269.8003
3K
2.9120
207.8919
3K
2.9030
229.5720
3K
2.8910
230.4084
3K
2.8770
235.0937
3K
2.8660
151.6641
4K
2.8530
200.5518
4K
2.8470
165.4147
4K
2.8420
113.0664
4K
2.8270
119.0925
4K
2.8180
20.1596
4K
2.8060
85.9031
4K
2.7960
293.5005
5K
2.7710
0.5511
5K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
8K
Trades
Time
Price(USDT)
Amount(CYBER)
09:49:06
3.0800
2.0872
09:47:38
3.0790
5.8988
09:40:55
3.0800
2.1528
09:38:11
3.0790
2.1500
09:34:55
3.0800
6.0540
09:32:20
3.0870
3.3532
09:31:53
3.0860
5.6148
09:31:21
3.0820
4.6488
09:29:36
3.0800
5.8152
09:27:15
3.0800
3.8236
09:24:23
3.0810
3.2812
09:24:13
3.0810
4.1148
09:24:13
3.0810
3.2812
09:24:00
3.0810
3.2812
09:23:19
3.0810
15.0116
09:23:19
3.0810
2.0380
09:23:19
3.0810
0.4916
09:23:06
3.0810
2.0380
09:22:52
3.0810
2.5296
09:17:27
3.0710
4.7312
09:15:40
3.0730
8.3644
09:15:25
3.0740
2.1020
09:13:03
3.0770
4.2700
09:12:49
3.0770
20.0808
09:11:31
3.0760
2.7448
09:09:33
3.0740
2.3644
09:06:53
3.0680
2.0060
09:06:14
3.0700
4.7484
09:06:14
3.0690
4.0740
09:04:07
3.0670
3.7420
09:03:00
3.0660
12.7216
08:59:17
3.0670
2.1408
08:54:14
3.0660
2.2276
08:51:34
3.0620
6.5356
08:51:20
3.0580
4.3492
08:49:56
3.0550
3.4612
08:47:39
3.0500
5.3300
08:43:13
3.0580
3.0500
08:38:29
3.0620
2.2088
08:35:38
3.0600
4.7232
08:32:22
3.0590
2.4000
08:31:33
3.0600
5.2828
08:26:18
3.0720
12.9180
08:25:03
3.0730
4.5176
08:24:48
3.0720
2.5644
08:24:34
3.0710
8.4292
08:21:29
3.0690
3.4440
08:19:30
3.0610
2.4612
08:18:14
3.0640
21.5356
08:17:07
3.0650
2.7112
08:15:50
3.0620
22.0248
08:15:35
3.0610
4.0692
08:15:18
3.0600
5.1584
08:14:29
3.0580
6.8412
08:12:43
3.0580
2.0872
08:10:54
3.0560
2.4600
08:10:13
3.0490
3.3680
08:09:01
3.0480
5.7792
08:07:30
3.0480
11.1196
08:06:39
3.0490
2.0288
08:05:17
3.0510
8.2880
08:04:06
3.0520
2.0704
08:02:43
3.0550
5.3552
08:01:42
3.0580
12.1180
08:00:36
3.0580
3.4512
07:58:24
3.0560
20.1844
07:58:10
3.0550
2.3460
07:56:32
3.0550
2.0588
07:55:25
3.0540
2.1904
07:53:53
3.0510
2.0240
07:52:20
3.0510
10.2832
07:50:35
3.0450
2.8132
07:48:12
3.0480
3.6344
07:47:44
3.0470
21.4352
07:44:44
3.0450
10.4912
07:37:36
3.0410
4.2024
07:34:00
3.0410
4.3148
07:33:21
3.0430
5.3892
07:31:22
3.0460
22.5200
07:28:14
3.0470
6.7308
07:26:44
3.0440
7.1144
07:24:07
3.0450
16.2520
07:23:31
3.0450
24.7400
07:23:18
3.0460
7.7000
07:21:39
3.0440
2.6280
07:20:34
3.0390
2.6308
07:20:21
3.0380
2.6392
07:19:56
3.0380
15.3936
07:17:55
3.0360
9.7464
07:17:06
3.0350
5.5904
07:15:36
3.0320
4.2800
07:14:55
3.0350
3.2852
07:13:42
3.0320
9.4468
07:12:49
3.0310
20.6792
07:12:12
3.0290
2.0248
07:11:08
3.0300
11.0272
07:10:43
3.0310
9.8852
07:05:23
3.0270
19.8944
07:04:16
3.0260
8.4788
07:01:51
3.0340
3.9764
Switch to Spot