DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0254
480.9123
36K
1.0244
1,043.6437
35K
1.0243
455.8571
34K
1.0227
570.2538
34K
1.0226
690.8397
33K
1.0214
905.3124
33K
1.0212
1,314.0592
32K
1.0208
1,152.1874
30K
1.0207
660.7196
29K
1.0201
928.7948
29K
1.0197
613.4611
28K
1.0193
846.8130
27K
1.0188
1,270.1412
26K
1.0183
815.6699
25K
1.0174
1,065.5593
24K
1.0171
1,243.4954
23K
1.0165
1,259.6159
22K
1.0159
1,452.7865
21K
1.0150
1,403.1970
19K
1.0144
834.8954
18K
1.0138
1,169.4811
17K
1.0126
334.1714
16K
1.0111
959.8889
15K
1.0097
271.8814
14K
1.0096
523.0590
14K
1.0083
1,167.9877
14K
1.0082
456.5124
12K
1.0080
178.8573
12K
1.0078
149.1486
12K
1.0077
52.8571
12K
1.0076
349.9654
12K
1.0074
214.0895
11K
1.0073
383.7184
11K
1.0072
40.0280
11K
1.0070
476.0969
11K
1.0069
346.0890
10K
1.0068
40.4080
10K
1.0067
302.1781
10K
1.0064
233.0021
9K
1.0063
213.7758
9K
1.0062
231.9793
9K
1.0060
81.1921
9K
1.0059
41.3035
9K
1.0058
405.3482
9K
1.0057
195.7624
8K
1.0055
175.1168
8K
1.0054
402.9362
8K
1.0053
437.7857
7K
1.0050
227.5351
7K
1.0046
133.7078
7K
1.0044
70.0677
7K
1.0043
179.2656
7K
1.0042
411.1109
6K
1.0041
115.7987
6K
1.0039
218.0976
6K
1.0037
277.2755
6K
1.0035
336.9489
5K
1.0034
121.6837
5K
1.0033
414.1176
5K
1.0031
253.2333
4K
1.0029
132.7167
4K
1.0027
147.4426
4K
1.0026
35.1390
4K
1.0023
157.9582
4K
1.0022
343.9540
4K
1.0021
327.1078
3K
1.0019
192.1016
3K
1.0018
327.1819
3K
1.0016
257.2192
3K
1.0015
440.5378
2K
1.0014
205.7449
2K
1.0013
299.3794
2K
1.0011
208.3771
1K
1.0010
71.3467
1K
1.0009
233.6090
1K
1.0008
422.8943
855.9342
1.0007
433.0399
433.0399
1.0004≈ 1.00
+ 0.00%
1.0005
292.1179
292.1179
1.0002
151.1092
443.2271
0.9999
52.6257
495.8528
0.9997
164.5601
660.4129
0.9994
99.1436
759.5565
0.9990
305.3535
1K
0.9988
51.3261
1K
0.9985
354.1838
1K
0.9981
421.1465
2K
0.9980
214.4242
2K
0.9978
203.2607
2K
0.9976
149.2402
2K
0.9975
184.6045
3K
0.9971
476.5168
3K
0.9969
105.0270
3K
0.9967
344.8668
4K
0.9964
256.2550
4K
0.9962
363.2932
4K
0.9960
248.9931
4K
0.9959
363.7782
5K
0.9957
402.6458
5K
0.9956
446.9404
6K
0.9954
115.2920
6K
0.9953
262.1450
6K
0.9951
76.2364
6K
0.9948
391.5073
6K
0.9946
123.9649
7K
0.9944
154.5230
7K
0.9941
151.2135
7K
0.9939
367.8495
7K
0.9935
262.4972
8K
0.9932
93.4667
8K
0.9930
248.2154
8K
0.9929
45.7127
8K
0.9927
233.2075
8K
0.9926
44.7700
8K
0.9922
114.9764
8K
0.9921
204.4404
9K
0.9919
432.3241
9K
0.9917
252.0748
9K
0.9915
395.0280
10K
0.9913
295.2910
10K
0.9912
58.7178
10K
0.9909
186.7890
10K
0.9907
218.5677
10K
0.9906
292.7129
11K
0.9905
121.8150
11K
0.9902
48.9562
11K
0.9899
270.9087
11K
0.9898
145.9774
11K
0.9895
353.7731
12K
0.9885
476.9094
12K
0.9879
88.2332
12K
0.9869
906.8653
13K
0.9864
788.4091
14K
0.9853
262.0702
14K
0.9848
969.9825
15K
0.9835
320.7028
15K
0.9834
919.4613
16K
0.9822
1,179.5044
18K
0.9818
961.2504
18K
0.9811
609.2026
19K
0.9806
298.2402
19K
0.9804
734.3879
20K
0.9796
1,273.4307
21K
0.9786
741.4778
22K
0.9780
172.4780
22K
0.9775
284.4415
23K
0.9771
898.5656
23K
0.9770
1,300.6318
25K
0.9763
862.2848
26K
0.9759
1,431.7825
27K
0.9758
871.8592
28K
0.9751
691.0322
29K
0.9742
1,215.6112
30K
0.9738
1,535.5223
31K
0.9725
900.0786
32K
0.9719
1,152.8985
33K
0.9708
994.9904
34K
0.1000
12.0000
34K
0.0100
334.3959
35K
0.0010
6,519.3371
41K
0.0004
5,000.0000
46K
0.0002
24,225.6363
71K
0.0001
15,000.0000
86K
Price
Amount (DAI)
Total (DAI)
1.0254
480.9123
36K
1.0244
1,043.6437
35K
1.0243
455.8571
34K
1.0227
570.2538
34K
1.0226
690.8397
33K
1.0214
905.3124
33K
1.0212
1,314.0592
32K
1.0208
1,152.1874
30K
1.0207
660.7196
29K
1.0201
928.7948
29K
1.0197
613.4611
28K
1.0193
846.8130
27K
1.0188
1,270.1412
26K
1.0183
815.6699
25K
1.0174
1,065.5593
24K
1.0171
1,243.4954
23K
1.0165
1,259.6159
22K
1.0159
1,452.7865
21K
1.0150
1,403.1970
19K
1.0144
834.8954
18K
1.0138
1,169.4811
17K
1.0126
334.1714
16K
1.0111
959.8889
15K
1.0097
271.8814
14K
1.0096
523.0590
14K
1.0083
1,167.9877
14K
1.0082
456.5124
12K
1.0080
178.8573
12K
1.0078
149.1486
12K
1.0077
52.8571
12K
1.0076
349.9654
12K
1.0074
214.0895
11K
1.0073
383.7184
11K
1.0072
40.0280
11K
1.0070
476.0969
11K
1.0069
346.0890
10K
1.0068
40.4080
10K
1.0067
302.1781
10K
1.0064
233.0021
9K
1.0063
213.7758
9K
1.0062
231.9793
9K
1.0060
81.1921
9K
1.0059
41.3035
9K
1.0058
405.3482
9K
1.0057
195.7624
8K
1.0055
175.1168
8K
1.0054
402.9362
8K
1.0053
437.7857
7K
1.0050
227.5351
7K
1.0046
133.7078
7K
1.0044
70.0677
7K
1.0043
179.2656
7K
1.0042
411.1109
6K
1.0041
115.7987
6K
1.0039
218.0976
6K
1.0037
277.2755
6K
1.0035
336.9489
5K
1.0034
121.6837
5K
1.0033
414.1176
5K
1.0031
253.2333
4K
1.0029
132.7167
4K
1.0027
147.4426
4K
1.0026
35.1390
4K
1.0023
157.9582
4K
1.0022
343.9540
4K
1.0021
327.1078
3K
1.0019
192.1016
3K
1.0018
327.1819
3K
1.0016
257.2192
3K
1.0015
440.5378
2K
1.0014
205.7449
2K
1.0013
299.3794
2K
1.0011
208.3771
1K
1.0010
71.3467
1K
1.0009
233.6090
1K
1.0008
422.8943
855.9342
1.0007
433.0399
433.0399
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0005
292.1179
292.1179
1.0002
151.1092
443.2271
0.9999
52.6257
495.8528
0.9997
164.5601
660.4129
0.9994
99.1436
759.5565
0.9990
305.3535
1K
0.9988
51.3261
1K
0.9985
354.1838
1K
0.9981
421.1465
2K
0.9980
214.4242
2K
0.9978
203.2607
2K
0.9976
149.2402
2K
0.9975
184.6045
3K
0.9971
476.5168
3K
0.9969
105.0270
3K
0.9967
344.8668
4K
0.9964
256.2550
4K
0.9962
363.2932
4K
0.9960
248.9931
4K
0.9959
363.7782
5K
0.9957
402.6458
5K
0.9956
446.9404
6K
0.9954
115.2920
6K
0.9953
262.1450
6K
0.9951
76.2364
6K
0.9948
391.5073
6K
0.9946
123.9649
7K
0.9944
154.5230
7K
0.9941
151.2135
7K
0.9939
367.8495
7K
0.9935
262.4972
8K
0.9932
93.4667
8K
0.9930
248.2154
8K
0.9929
45.7127
8K
0.9927
233.2075
8K
0.9926
44.7700
8K
0.9922
114.9764
8K
0.9921
204.4404
9K
0.9919
432.3241
9K
0.9917
252.0748
9K
0.9915
395.0280
10K
0.9913
295.2910
10K
0.9912
58.7178
10K
0.9909
186.7890
10K
0.9907
218.5677
10K
0.9906
292.7129
11K
0.9905
121.8150
11K
0.9902
48.9562
11K
0.9899
270.9087
11K
0.9898
145.9774
11K
0.9895
353.7731
12K
0.9885
476.9094
12K
0.9879
88.2332
12K
0.9869
906.8653
13K
0.9864
788.4091
14K
0.9853
262.0702
14K
0.9848
969.9825
15K
0.9835
320.7028
15K
0.9834
919.4613
16K
0.9822
1,179.5044
18K
0.9818
961.2504
18K
0.9811
609.2026
19K
0.9806
298.2402
19K
0.9804
734.3879
20K
0.9796
1,273.4307
21K
0.9786
741.4778
22K
0.9780
172.4780
22K
0.9775
284.4415
23K
0.9771
898.5656
23K
0.9770
1,300.6318
25K
0.9763
862.2848
26K
0.9759
1,431.7825
27K
0.9758
871.8592
28K
0.9751
691.0322
29K
0.9742
1,215.6112
30K
0.9738
1,535.5223
31K
0.9725
900.0786
32K
0.9719
1,152.8985
33K
0.9708
994.9904
34K
0.1000
12.0000
34K
0.0100
334.3959
35K
0.0010
6,519.3371
41K
0.0004
5,000.0000
46K
0.0002
24,225.6363
71K
0.0001
15,000.0000
86K
Trades
Time
Price(USDT)
Amount(DAI)
08:12:32
1.0004
21.8800
07:32:15
1.0005
82.1321
07:26:50
1.0003
75.2513
07:14:40
1.0004
779.9223
07:12:10
1.0004
141.4293
06:54:37
1.0006
34.0631
06:53:04
1.0007
46.0519
06:51:50
1.0003
22.1171
06:17:01
1.0004
22.3082
06:15:41
1.0010
21.3518
06:06:23
1.0009
94.3640
06:02:21
1.0015
61.8687
06:00:33
1.0030
492.7811
06:00:33
1.0032
89.0106
06:00:02
1.0033
87.7600
05:59:22
1.0024
389.9594
05:59:08
1.0019
95.3537
05:59:08
1.0018
128.5405
05:59:08
1.0017
97.0171
05:59:08
1.0015
28.8566
05:49:36
1.0014
56.1537
05:49:20
1.0014
56.6521
05:34:04
1.0020
26.7190
05:34:04
1.0016
96.8333
05:33:36
1.0016
157.3875
05:30:43
1.0023
78.6379
05:29:33
1.0017
25.5193
05:29:33
1.0016
57.2325
05:22:20
1.0016
78.2648
05:18:24
1.0016
55.0312
05:13:51
1.0024
2,565.1904
05:13:50
1.0020
26.4629
05:13:50
1.0016
149.3104
05:13:50
1.0012
102.7819
05:13:35
1.0011
278.3067
05:11:42
1.0014
79.8642
05:11:28
1.0015
56.0690
05:11:28
1.0014
23.8111
05:06:06
1.0014
326.7120
05:01:36
1.0015
262.8000
05:01:19
1.0015
935.9343
05:01:02
1.0015
790.0424
05:00:10
1.0015
78.0377
04:59:53
1.0015
73.0232
04:59:12
1.0015
173.0500
04:53:18
1.0015
145.8924
04:53:03
1.0010
26.8201
04:53:03
1.0009
52.2872
04:48:42
1.0015
78.6318
04:42:54
1.0015
164.2770
04:41:51
1.0012
111.0174
04:41:51
1.0011
120.8503
04:40:22
1.0011
79.8801
04:35:34
1.0015
159.2595
04:35:00
1.0015
79.8642
04:34:46
1.0015
80.3801
04:29:33
1.0015
239.6085
04:29:00
1.0015
79.8801
04:23:34
1.0015
239.6085
04:23:01
1.0012
80.5888
04:22:07
1.0015
36.9853
04:20:33
1.0015
460.9340
04:20:17
1.0015
529.6034
04:20:01
1.0015
1,060.8980
03:58:27
1.0018
23.1154
03:55:41
1.0016
58.9393
03:51:39
1.0028
52.6390
03:51:39
1.0030
38.3613
03:51:23
1.0016
2,688.0140
03:51:23
1.0013
88.2096
03:51:05
1.0013
628.6984
03:50:50
1.0014
498.1753
03:44:39
1.0014
79.8721
03:44:24
1.0013
90.2545
03:11:40
1.0008
228.2361
03:11:39
1.0006
139.0016
03:11:25
1.0005
1,585.3578
03:11:10
1.0004
694.3516
02:50:09
1.0004
36.1927
02:45:06
1.0004
49.0371
02:33:46
1.0004
40.3274
02:32:10
1.0004
27.7200
02:30:01
1.0016
300.4940
02:29:37
1.0015
20.4434
02:28:25
1.0018
79.2402
02:28:00
1.0018
85.3304
02:15:11
1.0014
24.5600
02:14:05
1.0021
336.0876
02:08:07
1.0006
1,249.3636
02:08:07
1.0002
27.6433
02:07:51
1.0000
696.2771
02:07:26
0.9999
701.0174
01:55:35
1.0002
21.7036
01:50:04
1.0010
45.9587
01:45:19
1.0006
21.2824
01:41:05
1.0011
20.7961
01:40:03
1.0011
44.5984
01:35:43
1.0027
60.7037
01:35:43
1.0031
53.5551
01:31:42
1.0032
110.0000
Switch to Spot