DAI/USDT
1.0012
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
105K
1.0232
1,396.8184
104K
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0223
1,775.3374
97K
1.0219
524.5975
96K
1.0218
3,384.2957
95K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0212
357.4389
88K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
85K
1.0206
3,056.1581
83K
1.0201
1,115.1166
80K
1.0197
479.3642
79K
1.0195
2,783.9940
79K
1.0193
705.0164
76K
1.0192
893.3448
75K
1.0191
1,207.3549
74K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0180
917.0546
71K
1.0179
668.8726
70K
1.0177
1,662.4723
70K
1.0176
235.8840
68K
1.0174
760.2137
68K
1.0172
500.7348
67K
1.0170
464.2680
67K
1.0169
3,712.8387
66K
1.0164
954.7471
62K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0159
1,162.2317
58K
1.0158
4,275.3872
57K
1.0151
237.7758
53K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0144
478.0007
48K
1.0143
1,896.7448
47K
1.0141
1,045.8601
45K
1.0140
234.4303
44K
1.0136
1,351.1056
44K
1.0135
501.5948
43K
1.0133
521.6593
42K
1.0132
1,496.1092
42K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0127
1,071.3147
38K
1.0126
793.6390
36K
1.0124
2,185.3114
36K
1.0123
106.6318
33K
1.0122
2,711.9164
33K
1.0121
1,034.6164
31K
1.0116
1,728.2836
30K
1.0112
1,953.6059
28K
1.0111
1,686.0874
26K
1.0108
1,237.9980
24K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,667.8217
18K
1.0098
1,381.8141
16K
1.0097
2,365.0693
14K
1.0096
1,023.0484
12K
1.0095
2,824.8458
11K
1.0094
572.4288
8K
1.0092
960.2935
8K
1.0090
178.1972
7K
1.0089
312.6906
6K
1.0088
836.9366
6K
1.0085
147.8202
5K
1.0083
140.0153
5K
1.0079
89.7937
5K
1.0075
65.0236
5K
1.0072
195.1095
5K
1.0068
388.2260
5K
1.0067
351.3527
4K
1.0066
364.3302
4K
1.0062
262.1344
4K
1.0061
282.7825
3K
1.0057
135.2861
3K
1.0056
227.4078
3K
1.0053
296.0333
3K
1.0049
94.3549
2K
1.0045
129.2548
2K
1.0041
307.6483
2K
1.0037
284.2007
2K
1.0034
184.5501
2K
1.0030
186.6263
1K
1.0026
217.0868
1K
1.0022
162.8366
999.5314
1.0021
317.8444
836.6948
1.0017
332.5385
518.8504
1.0013
186.3119
186.3119
1.0012≈ 1.00
+ 0.00%
1.0011
368.9438
368.9438
1.0006
355.6867
724.6305
1.0001
446.1454
1K
0.9999
150.1150
1K
0.9994
395.2505
2K
0.9989
261.8332
2K
0.9984
36.1768
2K
0.9980
232.0049
2K
0.9975
405.7414
3K
0.9970
100.2670
3K
0.9965
87.5286
3K
0.9960
311.7024
3K
0.9956
161.6915
3K
0.9954
476.4715
4K
0.9949
317.5374
4K
0.9947
233.1616
4K
0.9942
437.2959
5K
0.9941
511.8946
5K
0.9940
543.8421
6K
0.9939
1,172.5439
7K
0.9938
481.4134
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,383.3291
10K
0.9931
1,049.4121
11K
0.9929
595.3328
12K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
286.9595
14K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
125.7102
14K
0.9918
313.6578
15K
0.9916
479.0648
15K
0.9914
335.8774
16K
0.9912
662.3274
16K
0.9911
830.9475
17K
0.9910
442.1172
17K
0.9908
221.1567
18K
0.9904
353.6274
18K
0.9903
197.4873
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
795.9209
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9894
200.2775
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9878
1,009.6106
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9866
1,213.9096
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
29K
0.9852
270.1220
29K
0.9848
3,991.3637
33K
0.9847
1,102.7755
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
2,076.6403
39K
0.9825
300.6691
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9808
1,965.4685
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9794
1,344.5820
50K
0.9790
1,600.4144
52K
0.9789
862.7775
53K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
2,245.1807
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9761
1,523.9689
63K
0.9760
396.3876
63K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9747
802.9814
66K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9739
653.6567
69K
0.9731
280.7204
69K
0.9729
315.7118
69K
0.9720
3,441.7805
73K
0.9710
1,647.5334
75K
0.9704
1,371.0252
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
0.0020
500.0000
77K
0.0010
6,519.3371
83K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
105K
1.0232
1,396.8184
104K
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0223
1,775.3374
97K
1.0219
524.5975
96K
1.0218
3,384.2957
95K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0212
357.4389
88K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
85K
1.0206
3,056.1581
83K
1.0201
1,115.1166
80K
1.0197
479.3642
79K
1.0195
2,783.9940
79K
1.0193
705.0164
76K
1.0192
893.3448
75K
1.0191
1,207.3549
74K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0180
917.0546
71K
1.0179
668.8726
70K
1.0177
1,662.4723
70K
1.0176
235.8840
68K
1.0174
760.2137
68K
1.0172
500.7348
67K
1.0170
464.2680
67K
1.0169
3,712.8387
66K
1.0164
954.7471
62K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0159
1,162.2317
58K
1.0158
4,275.3872
57K
1.0151
237.7758
53K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0144
478.0007
48K
1.0143
1,896.7448
47K
1.0141
1,045.8601
45K
1.0140
234.4303
44K
1.0136
1,351.1056
44K
1.0135
501.5948
43K
1.0133
521.6593
42K
1.0132
1,496.1092
42K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0127
1,071.3147
38K
1.0126
793.6390
36K
1.0124
2,185.3114
36K
1.0123
106.6318
33K
1.0122
2,711.9164
33K
1.0121
1,034.6164
31K
1.0116
1,728.2836
30K
1.0112
1,953.6059
28K
1.0111
1,686.0874
26K
1.0108
1,237.9980
24K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,667.8217
18K
1.0098
1,381.8141
16K
1.0097
2,365.0693
14K
1.0096
1,023.0484
12K
1.0095
2,824.8458
11K
1.0094
572.4288
8K
1.0092
960.2935
8K
1.0090
178.1972
7K
1.0089
312.6906
6K
1.0088
836.9366
6K
1.0085
147.8202
5K
1.0083
140.0153
5K
1.0079
89.7937
5K
1.0075
65.0236
5K
1.0072
195.1095
5K
1.0068
388.2260
5K
1.0067
351.3527
4K
1.0066
364.3302
4K
1.0062
262.1344
4K
1.0061
282.7825
3K
1.0057
135.2861
3K
1.0056
227.4078
3K
1.0053
296.0333
3K
1.0049
94.3549
2K
1.0045
129.2548
2K
1.0041
307.6483
2K
1.0037
284.2007
2K
1.0034
184.5501
2K
1.0030
186.6263
1K
1.0026
217.0868
1K
1.0022
162.8366
999.5314
1.0021
317.8444
836.6948
1.0017
332.5385
518.8504
1.0013
186.3119
186.3119
1.0012≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0012≈ 1.00
+ 0.00%
1.0011
368.9438
368.9438
1.0006
355.6867
724.6305
1.0001
446.1454
1K
0.9999
150.1150
1K
0.9994
395.2505
2K
0.9989
261.8332
2K
0.9984
36.1768
2K
0.9980
232.0049
2K
0.9975
405.7414
3K
0.9970
100.2670
3K
0.9965
87.5286
3K
0.9960
311.7024
3K
0.9956
161.6915
3K
0.9954
476.4715
4K
0.9949
317.5374
4K
0.9947
233.1616
4K
0.9942
437.2959
5K
0.9941
511.8946
5K
0.9940
543.8421
6K
0.9939
1,172.5439
7K
0.9938
481.4134
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,383.3291
10K
0.9931
1,049.4121
11K
0.9929
595.3328
12K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
286.9595
14K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
125.7102
14K
0.9918
313.6578
15K
0.9916
479.0648
15K
0.9914
335.8774
16K
0.9912
662.3274
16K
0.9911
830.9475
17K
0.9910
442.1172
17K
0.9908
221.1567
18K
0.9904
353.6274
18K
0.9903
197.4873
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
795.9209
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9894
200.2775
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9878
1,009.6106
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9866
1,213.9096
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
29K
0.9852
270.1220
29K
0.9848
3,991.3637
33K
0.9847
1,102.7755
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
2,076.6403
39K
0.9825
300.6691
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9808
1,965.4685
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9794
1,344.5820
50K
0.9790
1,600.4144
52K
0.9789
862.7775
53K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
2,245.1807
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9761
1,523.9689
63K
0.9760
396.3876
63K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9747
802.9814
66K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9739
653.6567
69K
0.9731
280.7204
69K
0.9729
315.7118
69K
0.9720
3,441.7805
73K
0.9710
1,647.5334
75K
0.9704
1,371.0252
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
0.0020
500.0000
77K
0.0010
6,519.3371
83K
Trades
Time
Price(USDT)
Amount(DAI)
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
16:50:42
1.0014
26.8343
16:44:42
1.0014
290.1231
16:24:00
1.0010
25.9357
16:22:37
1.0014
77.7897
16:22:37
1.0016
39.8788
15:51:41
1.0013
32.1022
15:31:25
1.0012
88.2159
15:14:58
1.0012
36.1369
15:07:47
1.0012
26.6586
15:07:31
1.0012
24.6502
15:07:14
1.0010
31.2649
15:06:44
1.0009
252.5390
14:53:46
1.0008
20.8000
14:49:25
1.0009
27.3349
14:46:51
1.0008
147.1200
14:46:17
1.0008
20.8741
14:37:34
1.0008
37.9854
14:35:54
1.0008
105.5916
14:23:35
1.0008
34.6032
14:20:50
1.0016
54.7618
14:19:19
1.0017
40.1030
14:18:26
1.0008
55.8920
14:06:01
1.0008
39.4823
13:57:33
1.0008
34.1667
13:55:23
1.0008
28.6636
13:53:36
1.0008
142.8299
13:53:36
1.0008
57.2176
13:45:57
1.0009
43.0482
13:40:42
1.0009
21.9219
13:37:06
1.0009
44.7482
13:27:38
1.0010
43.4251
13:15:20
1.0011
61.0937
13:07:35
1.0013
34.7833
12:53:01
1.0014
21.7523
12:48:14
1.0017
112.7254
12:11:23
1.0015
25.2806
12:08:06
1.0015
47.7307
12:03:12
1.0015
48.0150
11:59:47
1.0016
48.3308
11:56:12
1.0009
22.8055
11:39:29
1.0015
27.4720
11:35:20
1.0015
31.1255
11:25:24
1.0015
29.9369
11:12:35
1.0015
52.3515
10:53:51
1.0015
23.1203
10:53:22
1.0015
26.2810
10:33:25
1.0015
37.9814
10:25:03
1.0011
21.6854
09:58:28
1.0015
42.4852
Switch to Spot