DAI/USDT
0.9998
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0133
521.6593
79K
1.0132
1,496.1092
79K
1.0131
2,045.1266
77K
1.0130
452.2440
75K
1.0126
793.6390
75K
1.0124
2,874.1973
74K
1.0123
106.6318
71K
1.0122
3,635.7818
71K
1.0121
1,034.6164
67K
1.0116
1,531.2764
66K
1.0114
1,116.5949
65K
1.0112
1,953.6059
64K
1.0111
1,686.0874
62K
1.0110
82.6384
60K
1.0108
1,237.9980
60K
1.0107
1,143.9191
59K
1.0106
893.6572
58K
1.0105
1,942.6770
57K
1.0104
822.1674
55K
1.0103
86.2585
54K
1.0101
2,309.8174
54K
1.0098
1,381.8141
52K
1.0097
2,162.7550
50K
1.0096
1,023.0484
48K
1.0095
2,824.8458
47K
1.0094
460.1168
44K
1.0092
960.2935
44K
1.0091
256.0738
43K
1.0088
4,043.8617
42K
1.0087
664.6882
38K
1.0085
357.1914
38K
1.0083
1,715.2329
37K
1.0082
778.2344
36K
1.0081
485.2062
35K
1.0078
266.9805
34K
1.0077
1,293.9317
34K
1.0076
524.7892
33K
1.0074
1,295.9895
32K
1.0072
374.5477
31K
1.0070
338.6721
31K
1.0069
218.4956
30K
1.0068
765.2816
30K
1.0067
347.7830
29K
1.0066
1,124.5384
29K
1.0065
766.3077
28K
1.0064
264.8714
27K
1.0063
328.3946
27K
1.0062
1,582.2327
27K
1.0061
390.9223
25K
1.0059
1,061.5211
25K
1.0058
1,471.2621
23K
1.0057
773.9139
22K
1.0056
404.4966
21K
1.0055
393.5084
21K
1.0054
998.7864
20K
1.0053
292.2393
19K
1.0052
497.7150
19K
1.0051
770.2456
19K
1.0050
218.5612
18K
1.0049
460.8123
18K
1.0048
1,277.5506
17K
1.0047
570.7028
16K
1.0046
419.0484
15K
1.0045
180.7002
15K
1.0044
577.0736
15K
1.0043
1,526.6379
14K
1.0042
49.7938
13K
1.0040
1,031.9652
13K
1.0039
306.7036
12K
1.0038
438.6058
11K
1.0037
683.8533
11K
1.0036
944.7633
10K
1.0035
764.0936
9K
1.0034
408.3278
8K
1.0033
718.4404
8K
1.0032
679.5434
7K
1.0031
517.2500
7K
1.0030
161.7119
6K
1.0029
235.4332
6K
1.0027
772.4545
6K
1.0026
294.7538
5K
1.0025
309.9336
5K
1.0024
420.1649
4K
1.0023
178.0809
4K
1.0022
343.8339
4K
1.0021
174.4691
3K
1.0020
475.3469
3K
1.0018
187.4115
3K
1.0017
143.3554
3K
1.0016
410.1715
2K
1.0014
120.3803
2K
1.0013
115.0267
2K
1.0011
392.9797
2K
1.0009
78.0721
1K
1.0006
439.5312
1K
1.0005
159.4709
846.3281
1.0004
37.9331
686.8572
1.0002
402.6851
648.9241
1.0001
127.3028
246.2390
1.0000
118.9362
118.9362
0.9998≈ 0.99
+ 0.00%
0.9998
325.7216
325.7216
0.9996
309.0916
634.8132
0.9995
165.9453
800.7585
0.9992
319.9864
1K
0.9991
380.8594
2K
0.9989
31.6923
2K
0.9986
236.7624
2K
0.9985
190.5019
2K
0.9980
285.8377
2K
0.9976
336.1715
3K
0.9974
460.6707
3K
0.9972
286.0249
3K
0.9969
46.8947
3K
0.9966
142.8134
4K
0.9964
400.5666
4K
0.9962
439.2403
4K
0.9959
403.8779
5K
0.9958
801.5402
6K
0.9957
807.4993
6K
0.9956
221.5808
7K
0.9955
614.6574
7K
0.9954
645.1926
8K
0.9952
87.4403
8K
0.9951
476.6892
8K
0.9950
1,290.1311
10K
0.9949
666.0750
10K
0.9948
383.5547
11K
0.9947
678.3510
11K
0.9946
1,242.7547
13K
0.9944
334.7430
13K
0.9943
919.5416
14K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
936.9582
16K
0.9939
1,172.5439
18K
0.9938
253.4446
18K
0.9937
1,032.6648
19K
0.9936
76.6172
19K
0.9935
171.0019
19K
0.9934
757.2460
20K
0.9933
1,151.2130
21K
0.9931
1,239.1823
22K
0.9929
356.6825
23K
0.9928
546.7013
23K
0.9926
149.1661
23K
0.9925
964.6581
24K
0.9924
473.6470
25K
0.9923
161.4005
25K
0.9920
759.1827
26K
0.9918
313.6578
26K
0.9917
335.7727
26K
0.9916
279.4356
27K
0.9915
420.6178
27K
0.9914
335.8774
27K
0.9912
235.5210
28K
0.9911
830.9475
28K
0.9910
381.7289
29K
0.9907
236.4496
29K
0.9904
561.0565
30K
0.9902
399.6945
30K
0.9900
289.6310
30K
0.9899
480.2354
31K
0.9896
124.3760
31K
0.9895
454.0460
31K
0.9891
556.4799
32K
0.9890
186.9676
32K
0.9886
509.5638
33K
0.9881
448.8455
33K
0.9880
1,227.8379
34K
0.9877
982.8158
35K
0.9875
436.6966
36K
0.9874
658.2546
36K
0.9863
219.7018
37K
0.9862
1,390.5558
38K
0.9861
1,516.4336
39K
0.9856
1,211.5071
41K
0.9854
345.5210
41K
0.9848
3,991.3637
45K
0.9842
1,119.2144
46K
0.9841
616.1679
47K
0.9839
1,921.7274
49K
0.9831
839.3051
50K
0.9825
307.8713
50K
0.9823
2,172.9452
52K
0.9818
2,005.2623
54K
0.9817
1,244.9278
55K
0.9808
844.3923
56K
0.9805
392.7985
56K
0.9802
1,245.6776
58K
0.9799
1,602.4404
59K
0.9795
1,480.9052
61K
0.9790
1,600.4144
62K
0.9785
1,522.6461
64K
0.9784
1,355.5453
65K
0.9775
2,191.0280
67K
0.9773
904.8236
68K
0.9771
1,030.4709
69K
0.9767
1,478.0808
71K
0.9766
1,189.4275
72K
0.9763
207.7125
72K
Price
Amount (DAI)
Total (DAI)
1.0133
521.6593
79K
1.0132
1,496.1092
79K
1.0131
2,045.1266
77K
1.0130
452.2440
75K
1.0126
793.6390
75K
1.0124
2,874.1973
74K
1.0123
106.6318
71K
1.0122
3,635.7818
71K
1.0121
1,034.6164
67K
1.0116
1,531.2764
66K
1.0114
1,116.5949
65K
1.0112
1,953.6059
64K
1.0111
1,686.0874
62K
1.0110
82.6384
60K
1.0108
1,237.9980
60K
1.0107
1,143.9191
59K
1.0106
893.6572
58K
1.0105
1,942.6770
57K
1.0104
822.1674
55K
1.0103
86.2585
54K
1.0101
2,309.8174
54K
1.0098
1,381.8141
52K
1.0097
2,162.7550
50K
1.0096
1,023.0484
48K
1.0095
2,824.8458
47K
1.0094
460.1168
44K
1.0092
960.2935
44K
1.0091
256.0738
43K
1.0088
4,043.8617
42K
1.0087
664.6882
38K
1.0085
357.1914
38K
1.0083
1,715.2329
37K
1.0082
778.2344
36K
1.0081
485.2062
35K
1.0078
266.9805
34K
1.0077
1,293.9317
34K
1.0076
524.7892
33K
1.0074
1,295.9895
32K
1.0072
374.5477
31K
1.0070
338.6721
31K
1.0069
218.4956
30K
1.0068
765.2816
30K
1.0067
347.7830
29K
1.0066
1,124.5384
29K
1.0065
766.3077
28K
1.0064
264.8714
27K
1.0063
328.3946
27K
1.0062
1,582.2327
27K
1.0061
390.9223
25K
1.0059
1,061.5211
25K
1.0058
1,471.2621
23K
1.0057
773.9139
22K
1.0056
404.4966
21K
1.0055
393.5084
21K
1.0054
998.7864
20K
1.0053
292.2393
19K
1.0052
497.7150
19K
1.0051
770.2456
19K
1.0050
218.5612
18K
1.0049
460.8123
18K
1.0048
1,277.5506
17K
1.0047
570.7028
16K
1.0046
419.0484
15K
1.0045
180.7002
15K
1.0044
577.0736
15K
1.0043
1,526.6379
14K
1.0042
49.7938
13K
1.0040
1,031.9652
13K
1.0039
306.7036
12K
1.0038
438.6058
11K
1.0037
683.8533
11K
1.0036
944.7633
10K
1.0035
764.0936
9K
1.0034
408.3278
8K
1.0033
718.4404
8K
1.0032
679.5434
7K
1.0031
517.2500
7K
1.0030
161.7119
6K
1.0029
235.4332
6K
1.0027
772.4545
6K
1.0026
294.7538
5K
1.0025
309.9336
5K
1.0024
420.1649
4K
1.0023
178.0809
4K
1.0022
343.8339
4K
1.0021
174.4691
3K
1.0020
475.3469
3K
1.0018
187.4115
3K
1.0017
143.3554
3K
1.0016
410.1715
2K
1.0014
120.3803
2K
1.0013
115.0267
2K
1.0011
392.9797
2K
1.0009
78.0721
1K
1.0006
439.5312
1K
1.0005
159.4709
846.3281
1.0004
37.9331
686.8572
1.0002
402.6851
648.9241
1.0001
127.3028
246.2390
1.0000
118.9362
118.9362
0.9998≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9998≈ 0.99
+ 0.00%
0.9998
325.7216
325.7216
0.9996
309.0916
634.8132
0.9995
165.9453
800.7585
0.9992
319.9864
1K
0.9991
380.8594
2K
0.9989
31.6923
2K
0.9986
236.7624
2K
0.9985
190.5019
2K
0.9980
285.8377
2K
0.9976
336.1715
3K
0.9974
460.6707
3K
0.9972
286.0249
3K
0.9969
46.8947
3K
0.9966
142.8134
4K
0.9964
400.5666
4K
0.9962
439.2403
4K
0.9959
403.8779
5K
0.9958
801.5402
6K
0.9957
807.4993
6K
0.9956
221.5808
7K
0.9955
614.6574
7K
0.9954
645.1926
8K
0.9952
87.4403
8K
0.9951
476.6892
8K
0.9950
1,290.1311
10K
0.9949
666.0750
10K
0.9948
383.5547
11K
0.9947
678.3510
11K
0.9946
1,242.7547
13K
0.9944
334.7430
13K
0.9943
919.5416
14K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
936.9582
16K
0.9939
1,172.5439
18K
0.9938
253.4446
18K
0.9937
1,032.6648
19K
0.9936
76.6172
19K
0.9935
171.0019
19K
0.9934
757.2460
20K
0.9933
1,151.2130
21K
0.9931
1,239.1823
22K
0.9929
356.6825
23K
0.9928
546.7013
23K
0.9926
149.1661
23K
0.9925
964.6581
24K
0.9924
473.6470
25K
0.9923
161.4005
25K
0.9920
759.1827
26K
0.9918
313.6578
26K
0.9917
335.7727
26K
0.9916
279.4356
27K
0.9915
420.6178
27K
0.9914
335.8774
27K
0.9912
235.5210
28K
0.9911
830.9475
28K
0.9910
381.7289
29K
0.9907
236.4496
29K
0.9904
561.0565
30K
0.9902
399.6945
30K
0.9900
289.6310
30K
0.9899
480.2354
31K
0.9896
124.3760
31K
0.9895
454.0460
31K
0.9891
556.4799
32K
0.9890
186.9676
32K
0.9886
509.5638
33K
0.9881
448.8455
33K
0.9880
1,227.8379
34K
0.9877
982.8158
35K
0.9875
436.6966
36K
0.9874
658.2546
36K
0.9863
219.7018
37K
0.9862
1,390.5558
38K
0.9861
1,516.4336
39K
0.9856
1,211.5071
41K
0.9854
345.5210
41K
0.9848
3,991.3637
45K
0.9842
1,119.2144
46K
0.9841
616.1679
47K
0.9839
1,921.7274
49K
0.9831
839.3051
50K
0.9825
307.8713
50K
0.9823
2,172.9452
52K
0.9818
2,005.2623
54K
0.9817
1,244.9278
55K
0.9808
844.3923
56K
0.9805
392.7985
56K
0.9802
1,245.6776
58K
0.9799
1,602.4404
59K
0.9795
1,480.9052
61K
0.9790
1,600.4144
62K
0.9785
1,522.6461
64K
0.9784
1,355.5453
65K
0.9775
2,191.0280
67K
0.9773
904.8236
68K
0.9771
1,030.4709
69K
0.9767
1,478.0808
71K
0.9766
1,189.4275
72K
0.9763
207.7125
72K
Trades
Time
Price(USDT)
Amount(DAI)
19:19:02
0.9998
43.1770
19:12:36
0.9998
29.6776
19:09:29
1.0000
399.8389
19:09:04
0.9999
26.8882
19:08:56
1.0002
2,400.5051
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
17:44:34
0.9998
30.0585
17:38:30
1.0008
26.9582
17:33:58
1.0008
103.4450
17:32:26
1.0008
21.6191
17:31:08
1.0008
21.3473
17:29:40
1.0008
32.1328
17:26:40
1.0008
106.3967
17:24:05
1.0008
628.7017
17:22:38
1.0008
23.3586
17:19:25
1.0009
28.5971
17:17:45
1.0007
334.9464
17:17:45
1.0004
154.1542
17:17:45
1.0001
145.3109
17:15:19
1.0009
39.2997
17:13:14
1.0009
22.9305
17:09:34
1.0009
60.2791
17:09:30
1.0010
446.2334
17:04:55
1.0007
26.0216
17:04:08
1.0007
26.0216
17:03:17
1.0007
76.0590
17:00:54
1.0007
27.4020
16:59:02
1.0007
33.6605
16:50:36
1.0011
35.8881
16:38:21
1.0004
119.9503
16:38:21
1.0000
90.6882
16:36:40
1.0006
30.6291
16:33:29
1.0007
30.8000
16:28:47
1.0002
45.5398
16:26:23
1.0006
182.4286
16:26:23
1.0005
120.8721
16:26:23
1.0004
100.0664
16:26:23
1.0001
144.7606
16:25:17
1.0000
264.0266
16:21:16
0.9999
35.6040
16:18:53
0.9999
32.8352
16:18:40
0.9999
27.7665
16:13:34
0.9997
277.0635
16:08:08
0.9995
1,600.0000
16:07:59
0.9998
1,599.2800
16:07:05
0.9999
26.6959
Switch to Spot