DAI/USDT
0.9999
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
109K
1.0233
273.3841
107K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0222
1,328.6486
100K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
3,927.6321
95K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
82K
1.0200
944.0324
81K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0187
1,300.3965
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
4,809.0121
68K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,463.8155
60K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
50K
1.0141
1,045.8601
49K
1.0140
1,209.1301
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
3,068.1271
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
2,435.6827
26K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
2,030.8762
9K
1.0078
242.7758
7K
1.0076
331.3493
7K
1.0075
72.2331
6K
1.0071
111.2810
6K
1.0068
137.8013
6K
1.0067
451.3662
6K
1.0066
158.7275
5K
1.0064
356.4713
5K
1.0061
80.8962
5K
1.0059
186.5309
5K
1.0055
319.9618
5K
1.0053
79.9750
4K
1.0051
410.7651
4K
1.0047
65.3572
4K
1.0043
44.1455
4K
1.0040
131.8299
4K
1.0036
456.3630
4K
1.0033
36.1737
3K
1.0031
240.0957
3K
1.0030
256.4290
3K
1.0028
444.7244
3K
1.0024
222.9997
2K
1.0022
277.2201
2K
1.0019
167.2179
2K
1.0016
291.6375
2K
1.0012
238.6630
1K
1.0010
357.7792
994.5519
1.0006
164.3576
636.7727
1.0002
162.1747
472.4151
0.9998
310.2404
310.2404
0.9999≈ 0.99
+ 0.00%
0.9996
231.1107
231.1107
0.9991
466.4556
697.5663
0.9986
378.8907
1K
0.9981
319.4157
1K
0.9978
205.1005
2K
0.9973
124.1117
2K
0.9969
321.0008
2K
0.9965
239.0898
2K
0.9962
381.0680
3K
0.9957
124.3748
3K
0.9954
446.8481
3K
0.9952
324.9948
4K
0.9949
397.3315
4K
0.9945
49.8941
4K
0.9941
511.8946
5K
0.9940
690.8597
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
388.7196
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9931
1,386.6128
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9926
129.9720
12K
0.9925
964.6581
13K
0.9923
402.9012
13K
0.9920
693.8481
14K
0.9918
313.6578
14K
0.9916
279.4356
15K
0.9915
125.7112
15K
0.9914
335.8774
15K
0.9912
306.7699
15K
0.9911
830.9475
16K
0.9908
312.6228
17K
0.9905
354.5080
17K
0.9904
353.6274
17K
0.9903
351.0157
18K
0.9902
399.6945
18K
0.9901
51.9692
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9897
98.4014
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9892
285.9092
20K
0.9891
201.1880
20K
0.9890
630.1515
21K
0.9887
40.8554
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
886.4433
23K
0.9874
658.2546
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,399.2301
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9838
910.9046
35K
0.9831
839.3051
36K
0.9823
2,172.9452
38K
0.9821
1,146.1312
39K
0.9818
2,005.2623
41K
0.9808
844.3923
42K
0.9805
392.7985
42K
0.9802
1,015.7994
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9790
2,109.6324
49K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
904.8236
53K
0.9771
2,000.4073
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
1,656.9903
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9742
1,184.1951
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9733
778.7876
65K
0.9729
315.7118
65K
0.9721
625.5328
66K
0.9720
2,323.7136
68K
0.9714
938.6616
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9700
721.0299
73K
0.9683
812.3923
73K
0.9663
193.1426
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
109K
1.0233
273.3841
107K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0222
1,328.6486
100K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
3,927.6321
95K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
82K
1.0200
944.0324
81K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0187
1,300.3965
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
4,809.0121
68K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,463.8155
60K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
50K
1.0141
1,045.8601
49K
1.0140
1,209.1301
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
3,068.1271
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
2,435.6827
26K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
2,030.8762
9K
1.0078
242.7758
7K
1.0076
331.3493
7K
1.0075
72.2331
6K
1.0071
111.2810
6K
1.0068
137.8013
6K
1.0067
451.3662
6K
1.0066
158.7275
5K
1.0064
356.4713
5K
1.0061
80.8962
5K
1.0059
186.5309
5K
1.0055
319.9618
5K
1.0053
79.9750
4K
1.0051
410.7651
4K
1.0047
65.3572
4K
1.0043
44.1455
4K
1.0040
131.8299
4K
1.0036
456.3630
4K
1.0033
36.1737
3K
1.0031
240.0957
3K
1.0030
256.4290
3K
1.0028
444.7244
3K
1.0024
222.9997
2K
1.0022
277.2201
2K
1.0019
167.2179
2K
1.0016
291.6375
2K
1.0012
238.6630
1K
1.0010
357.7792
994.5519
1.0006
164.3576
636.7727
1.0002
162.1747
472.4151
0.9998
310.2404
310.2404
0.9999≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9999≈ 0.99
+ 0.00%
0.9996
231.1107
231.1107
0.9991
466.4556
697.5663
0.9986
378.8907
1K
0.9981
319.4157
1K
0.9978
205.1005
2K
0.9973
124.1117
2K
0.9969
321.0008
2K
0.9965
239.0898
2K
0.9962
381.0680
3K
0.9957
124.3748
3K
0.9954
446.8481
3K
0.9952
324.9948
4K
0.9949
397.3315
4K
0.9945
49.8941
4K
0.9941
511.8946
5K
0.9940
690.8597
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
388.7196
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9931
1,386.6128
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9926
129.9720
12K
0.9925
964.6581
13K
0.9923
402.9012
13K
0.9920
693.8481
14K
0.9918
313.6578
14K
0.9916
279.4356
15K
0.9915
125.7112
15K
0.9914
335.8774
15K
0.9912
306.7699
15K
0.9911
830.9475
16K
0.9908
312.6228
17K
0.9905
354.5080
17K
0.9904
353.6274
17K
0.9903
351.0157
18K
0.9902
399.6945
18K
0.9901
51.9692
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9897
98.4014
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9892
285.9092
20K
0.9891
201.1880
20K
0.9890
630.1515
21K
0.9887
40.8554
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
886.4433
23K
0.9874
658.2546
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,399.2301
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9838
910.9046
35K
0.9831
839.3051
36K
0.9823
2,172.9452
38K
0.9821
1,146.1312
39K
0.9818
2,005.2623
41K
0.9808
844.3923
42K
0.9805
392.7985
42K
0.9802
1,015.7994
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9790
2,109.6324
49K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
904.8236
53K
0.9771
2,000.4073
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
1,656.9903
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9742
1,184.1951
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9733
778.7876
65K
0.9729
315.7118
65K
0.9721
625.5328
66K
0.9720
2,323.7136
68K
0.9714
938.6616
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9700
721.0299
73K
0.9683
812.3923
73K
0.9663
193.1426
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Trades
Time
Price(USDT)
Amount(DAI)
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
04:46:26
1.0004
66.8999
04:46:22
1.0002
20.0017
04:45:24
1.0004
99.9085
04:45:20
1.0004
79.9015
04:36:21
1.0004
39.9181
04:28:30
1.0004
429.8400
04:27:19
1.0004
39.9065
04:25:22
1.0003
29.3533
04:24:44
1.0004
22.1000
04:19:21
1.0004
25.0589
04:13:09
1.0002
80.9378
04:11:14
1.0004
54.8639
04:08:21
1.0004
41.2684
04:01:34
1.0004
26.6213
04:00:28
1.0004
66.0274
03:55:19
1.0004
22.2675
03:53:24
1.0004
39.1525
Switch to Spot