DAI/USDT
1.0016
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
4,593.2283
100K
1.0214
2,837.4276
95K
1.0213
1,590.8939
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
87K
1.0205
875.9110
83K
1.0201
1,115.1166
83K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
713.0212
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0175
379.5449
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0167
1,399.5677
66K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0156
1,204.6664
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
53K
1.0145
615.3631
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,536.3705
43K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
836.9317
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
384.4030
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
2,444.5601
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0090
107.0123
8K
1.0088
1,064.9307
8K
1.0084
374.3670
7K
1.0083
264.5016
7K
1.0080
228.8818
7K
1.0076
273.8388
6K
1.0074
455.5313
6K
1.0071
89.1856
6K
1.0070
120.4560
6K
1.0067
98.2889
5K
1.0066
101.4614
5K
1.0062
83.8210
5K
1.0060
362.6898
5K
1.0059
441.1560
5K
1.0055
446.9901
4K
1.0053
232.1055
4K
1.0049
475.1067
4K
1.0047
291.6684
3K
1.0044
427.0718
3K
1.0041
148.2460
2K
1.0037
201.8647
2K
1.0036
236.2144
2K
1.0033
209.1653
2K
1.0029
352.0174
2K
1.0025
346.3227
1K
1.0023
39.3167
956.2256
1.0022
353.5432
916.9089
1.0021
82.3699
563.3657
1.0019
268.1858
480.9958
1.0016
212.8100
212.8100
1.0016≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0010
449.1980
805.7660
1.0007
478.1814
1K
1.0005
201.1426
1K
1.0003
192.2593
2K
1.0000
349.3957
2K
0.9995
100.3452
2K
0.9990
116.8591
2K
0.9986
85.0973
2K
0.9984
153.9408
2K
0.9979
458.1720
3K
0.9975
61.9878
3K
0.9971
380.8326
3K
0.9968
446.6094
4K
0.9963
350.4820
4K
0.9960
448.7947
5K
0.9955
99.1899
5K
0.9953
107.0965
5K
0.9950
275.8168
5K
0.9945
225.1455
5K
0.9943
71.5389
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,276.8217
8K
0.9938
253.4446
8K
0.9937
809.5677
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,384.1451
11K
0.9931
1,049.4121
12K
0.9930
228.5101
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9925
1,132.7048
14K
0.9923
161.4005
14K
0.9921
424.1837
15K
0.9920
380.3048
15K
0.9919
372.7613
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
486.3746
17K
0.9912
235.5210
17K
0.9911
1,211.8994
18K
0.9904
614.7558
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
781.8349
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9883
376.6533
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9866
758.2313
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9851
556.8076
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
2,232.0729
36K
0.9831
839.3051
37K
0.9827
730.8107
37K
0.9823
2,172.9452
40K
0.9818
2,622.3984
42K
0.9808
844.3923
43K
0.9805
804.6804
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9786
1,486.4313
50K
0.9784
1,355.5453
51K
0.9777
425.4729
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,761.4110
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9756
423.2851
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9742
632.4221
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9729
315.7118
64K
0.9726
1,393.9730
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
4,593.2283
100K
1.0214
2,837.4276
95K
1.0213
1,590.8939
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
87K
1.0205
875.9110
83K
1.0201
1,115.1166
83K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
713.0212
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0175
379.5449
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0167
1,399.5677
66K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0156
1,204.6664
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
53K
1.0145
615.3631
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,536.3705
43K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
836.9317
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
384.4030
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
2,444.5601
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0090
107.0123
8K
1.0088
1,064.9307
8K
1.0084
374.3670
7K
1.0083
264.5016
7K
1.0080
228.8818
7K
1.0076
273.8388
6K
1.0074
455.5313
6K
1.0071
89.1856
6K
1.0070
120.4560
6K
1.0067
98.2889
5K
1.0066
101.4614
5K
1.0062
83.8210
5K
1.0060
362.6898
5K
1.0059
441.1560
5K
1.0055
446.9901
4K
1.0053
232.1055
4K
1.0049
475.1067
4K
1.0047
291.6684
3K
1.0044
427.0718
3K
1.0041
148.2460
2K
1.0037
201.8647
2K
1.0036
236.2144
2K
1.0033
209.1653
2K
1.0029
352.0174
2K
1.0025
346.3227
1K
1.0023
39.3167
956.2256
1.0022
353.5432
916.9089
1.0021
82.3699
563.3657
1.0019
268.1858
480.9958
1.0016
212.8100
212.8100
1.0016≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0016≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0010
449.1980
805.7660
1.0007
478.1814
1K
1.0005
201.1426
1K
1.0003
192.2593
2K
1.0000
349.3957
2K
0.9995
100.3452
2K
0.9990
116.8591
2K
0.9986
85.0973
2K
0.9984
153.9408
2K
0.9979
458.1720
3K
0.9975
61.9878
3K
0.9971
380.8326
3K
0.9968
446.6094
4K
0.9963
350.4820
4K
0.9960
448.7947
5K
0.9955
99.1899
5K
0.9953
107.0965
5K
0.9950
275.8168
5K
0.9945
225.1455
5K
0.9943
71.5389
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,276.8217
8K
0.9938
253.4446
8K
0.9937
809.5677
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,384.1451
11K
0.9931
1,049.4121
12K
0.9930
228.5101
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9925
1,132.7048
14K
0.9923
161.4005
14K
0.9921
424.1837
15K
0.9920
380.3048
15K
0.9919
372.7613
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
486.3746
17K
0.9912
235.5210
17K
0.9911
1,211.8994
18K
0.9904
614.7558
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
781.8349
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9883
376.6533
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9866
758.2313
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9851
556.8076
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
2,232.0729
36K
0.9831
839.3051
37K
0.9827
730.8107
37K
0.9823
2,172.9452
40K
0.9818
2,622.3984
42K
0.9808
844.3923
43K
0.9805
804.6804
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9786
1,486.4313
50K
0.9784
1,355.5453
51K
0.9777
425.4729
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,761.4110
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9756
423.2851
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9742
632.4221
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9729
315.7118
64K
0.9726
1,393.9730
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
Trades
Time
Price(USDT)
Amount(DAI)
11:46:09
1.0016
214.2161
11:36:00
1.0016
90.8830
11:30:21
1.0016
66.3589
11:17:08
1.0016
31.9962
11:15:10
1.0016
32.2715
11:14:53
1.0016
36.0474
11:14:41
1.0016
50.6274
10:57:14
1.0019
24.0000
10:53:42
1.0021
202.5498
10:53:42
1.0026
86.2633
10:52:51
1.0015
35.1985
10:28:45
1.0015
28.9870
10:17:33
1.0013
27.7298
10:04:30
1.0011
27.9199
10:01:31
1.0011
28.2597
09:56:04
1.0009
20.4009
09:39:18
1.0011
34.1354
09:31:21
1.0015
32.7566
08:27:45
1.0018
29.3471
08:25:04
1.0016
31.2797
08:13:51
1.0019
235.9251
08:11:36
1.0021
709.3995
08:11:36
1.0018
70.1084
08:11:36
1.0016
112.9341
07:37:01
1.0017
88.8979
06:41:57
1.0023
311.7342
06:41:57
1.0022
46.1025
06:36:56
1.0042
38.6320
06:36:56
1.0046
29.9555
06:36:51
1.0028
507.8682
06:36:51
1.0024
148.8273
06:23:03
1.0023
30.5005
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved