DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0224
185.9284
100K
1.0223
551.4150
100K
1.0220
1,266.8676
99K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0204
525.7035
83K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0185
162.9617
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
4,266.3307
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
830.4154
63K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
1,095.1826
58K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
1,005.4108
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0119
636.4320
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
26K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0103
548.7736
23K
1.0101
2,309.8174
23K
1.0099
1,282.6491
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0087
1,441.7807
9K
1.0078
188.7935
8K
1.0075
152.2560
8K
1.0071
246.5818
8K
1.0067
425.0969
7K
1.0063
105.5768
7K
1.0059
179.0104
7K
1.0058
422.7936
7K
1.0056
223.6944
6K
1.0054
454.6003
6K
1.0051
247.8615
6K
1.0047
312.5897
5K
1.0044
296.6348
5K
1.0042
244.3791
5K
1.0040
231.8520
5K
1.0037
62.9146
4K
1.0036
195.1034
4K
1.0035
197.6800
4K
1.0033
448.5767
4K
1.0032
434.5325
3K
1.0030
223.8599
3K
1.0029
71.4105
3K
1.0028
227.0705
3K
1.0024
386.1954
2K
1.0023
235.1226
2K
1.0020
444.2632
2K
1.0018
247.6607
1K
1.0016
109.2729
1K
1.0013
445.1768
997.6468
1.0012
204.5988
552.4700
1.0008
347.8712
347.8712
1.0007≈ 1.00
+ 0.00%
1.0006
406.3064
406.3064
1.0001
45.8307
452.1371
0.9999
115.4741
567.6112
0.9995
357.9166
925.5278
0.9992
469.3041
1K
0.9989
188.5888
2K
0.9985
82.0380
2K
0.9983
310.1956
2K
0.9978
317.0998
2K
0.9976
242.6917
3K
0.9974
76.4040
3K
0.9971
56.4421
3K
0.9969
278.5572
3K
0.9966
228.7961
3K
0.9964
337.8444
4K
0.9962
438.8457
4K
0.9958
227.4998
4K
0.9955
377.9723
5K
0.9952
193.4374
5K
0.9948
236.7301
5K
0.9943
124.3693
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,229.9362
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
461.8906
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,596.8689
11K
0.9931
1,315.5580
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
83.9077
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
123.9963
15K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9916
684.3889
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,055.0498
18K
0.9907
169.0194
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
292.0090
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9884
1,187.4422
22K
0.9881
448.8455
23K
0.9879
1,242.5120
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
1,771.9725
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
385.0443
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9829
1,138.1922
38K
0.9823
2,172.9452
40K
0.9819
1,115.8373
41K
0.9818
2,005.2623
43K
0.9808
2,107.1861
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9791
1,202.8300
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,200.8837
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9754
501.0535
60K
0.9753
1,216.6711
62K
0.9749
828.0449
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
1,329.4217
66K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9715
634.3318
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.9695
435.8256
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0224
185.9284
100K
1.0223
551.4150
100K
1.0220
1,266.8676
99K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0204
525.7035
83K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0185
162.9617
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
4,266.3307
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
830.4154
63K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
1,095.1826
58K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
1,005.4108
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0119
636.4320
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
26K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0103
548.7736
23K
1.0101
2,309.8174
23K
1.0099
1,282.6491
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0087
1,441.7807
9K
1.0078
188.7935
8K
1.0075
152.2560
8K
1.0071
246.5818
8K
1.0067
425.0969
7K
1.0063
105.5768
7K
1.0059
179.0104
7K
1.0058
422.7936
7K
1.0056
223.6944
6K
1.0054
454.6003
6K
1.0051
247.8615
6K
1.0047
312.5897
5K
1.0044
296.6348
5K
1.0042
244.3791
5K
1.0040
231.8520
5K
1.0037
62.9146
4K
1.0036
195.1034
4K
1.0035
197.6800
4K
1.0033
448.5767
4K
1.0032
434.5325
3K
1.0030
223.8599
3K
1.0029
71.4105
3K
1.0028
227.0705
3K
1.0024
386.1954
2K
1.0023
235.1226
2K
1.0020
444.2632
2K
1.0018
247.6607
1K
1.0016
109.2729
1K
1.0013
445.1768
997.6468
1.0012
204.5988
552.4700
1.0008
347.8712
347.8712
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
406.3064
406.3064
1.0001
45.8307
452.1371
0.9999
115.4741
567.6112
0.9995
357.9166
925.5278
0.9992
469.3041
1K
0.9989
188.5888
2K
0.9985
82.0380
2K
0.9983
310.1956
2K
0.9978
317.0998
2K
0.9976
242.6917
3K
0.9974
76.4040
3K
0.9971
56.4421
3K
0.9969
278.5572
3K
0.9966
228.7961
3K
0.9964
337.8444
4K
0.9962
438.8457
4K
0.9958
227.4998
4K
0.9955
377.9723
5K
0.9952
193.4374
5K
0.9948
236.7301
5K
0.9943
124.3693
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,229.9362
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
461.8906
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,596.8689
11K
0.9931
1,315.5580
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
83.9077
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
123.9963
15K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9916
684.3889
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,055.0498
18K
0.9907
169.0194
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
292.0090
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9884
1,187.4422
22K
0.9881
448.8455
23K
0.9879
1,242.5120
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
1,771.9725
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
385.0443
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9829
1,138.1922
38K
0.9823
2,172.9452
40K
0.9819
1,115.8373
41K
0.9818
2,005.2623
43K
0.9808
2,107.1861
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9791
1,202.8300
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,200.8837
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9754
501.0535
60K
0.9753
1,216.6711
62K
0.9749
828.0449
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
1,329.4217
66K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9715
634.3318
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.9695
435.8256
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
Trades
Time
Price(USDT)
Amount(DAI)
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved