DATA/USDT
0.0395
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0411
16,300.3000
394K
0.0411
15,325.5000
378K
0.0410
1,343.9000
362K
0.0409
1,554.8000
361K
0.0408
9,062.7000
359K
0.0408
23,060.2000
350K
0.0407
17,499.9000
327K
0.0406
16,246.9000
310K
0.0406
2,100.3000
294K
0.0405
17,790.7000
291K
0.0404
11,770.1000
274K
0.0403
17,836.2000
262K
0.0403
21,668.3000
244K
0.0402
17,327.3000
222K
0.0401
6,752.7000
205K
0.0401
1,765.1000
198K
0.0401
7,799.8000
197K
0.0401
5,110.7000
189K
0.0400
3,725.4000
184K
0.0400
8,137.9000
180K
0.0400
7,890.5000
172K
0.0400
4,176.6000
164K
0.0400
9,038.0000
160K
0.0400
2,343.5000
151K
0.0400
2,227.4000
148K
0.0400
1,985.1000
146K
0.0399
1,711.9000
144K
0.0399
1,741.5000
142K
0.0399
7,188.3000
141K
0.0399
4,381.3000
133K
0.0399
6,517.6000
129K
0.0399
9,049.7000
123K
0.0398
5,968.1000
114K
0.0398
6,459.8000
108K
0.0398
2,788.8000
101K
0.0398
1,372.1000
98K
0.0398
2,617.4000
97K
0.0398
1,848.7000
94K
0.0397
7,895.4000
92K
0.0397
4,497.3000
85K
0.0397
3,008.1000
80K
0.0397
1,984.2000
77K
0.0397
1,721.7000
75K
0.0397
7,693.6000
73K
0.0397
6,905.8000
66K
0.0396
3,595.2000
59K
0.0396
7,199.7000
55K
0.0396
3,044.6000
48K
0.0396
7,472.8000
45K
0.0396
8,550.5000
37K
0.0396
8,581.3000
29K
0.0396
1,480.8000
20K
0.0395
9,215.6000
19K
0.0395
1,791.0000
10K
0.0395
7,832.8000
8K
0.0395≈ 0.03
+ 0.00%
0.0395
4,023.2000
4K
0.0395
9,163.7000
13K
0.0394
8,466.2000
22K
0.0394
6,263.5000
28K
0.0394
6,030.9000
34K
0.0394
7,388.8000
41K
0.0394
5,201.8000
47K
0.0393
6,817.5000
53K
0.0393
1,707.3000
55K
0.0393
4,534.5000
60K
0.0393
5,016.1000
65K
0.0392
6,780.8000
71K
0.0392
5,876.8000
77K
0.0392
3,909.6000
81K
0.0392
5,619.5000
87K
0.0391
3,008.1000
90K
0.0391
8,904.8000
99K
0.0391
9,506.5000
108K
0.0391
8,651.5000
117K
0.0390
9,074.6000
126K
0.0390
1,697.6000
128K
0.0390
3,385.2000
131K
0.0390
8,077.7000
139K
0.0389
7,512.5000
147K
0.0389
3,110.0000
150K
0.0389
8,917.3000
159K
0.0388
1,356.9000
160K
0.0388
3,467.0000
163K
0.0388
2,476.3000
166K
0.0388
5,038.2000
171K
0.0387
7,421.2000
178K
0.0387
7,045.5000
185K
0.0387
2,555.9000
188K
0.0387
8,045.8000
196K
0.0387
7,429.9000
203K
0.0386
8,184.0000
212K
0.0386
5,238.3000
217K
0.0386
9,377.6000
226K
0.0386
4,934.4000
231K
0.0385
6,845.3000
238K
0.0385
17,623.2000
256K
0.0384
8,442.3000
264K
0.0383
12,093.7000
276K
0.0383
13,416.4000
290K
0.0381
14,613.2000
304K
0.0381
3,729.8000
308K
0.0380
22,687.5000
331K
0.0379
19,127.8000
350K
0.0378
17,192.5000
367K
0.0378
4,811.3000
372K
0.0377
3,744.3000
376K
0.0376
16,157.3000
392K
0.0375
17,228.7000
409K
0.0374
5,901.9000
415K
0.0374
15,682.2000
431K
0.0010
100.0000
431K
0.0001
10,000.0000
441K
0.0{4}6
16,666.6000
457K
0.0{4}1
250,000.000
707K
Price
Amount (DATA)
Total (DATA)
0.0411
16,300.3000
394K
0.0411
15,325.5000
378K
0.0410
1,343.9000
362K
0.0409
1,554.8000
361K
0.0408
9,062.7000
359K
0.0408
23,060.2000
350K
0.0407
17,499.9000
327K
0.0406
16,246.9000
310K
0.0406
2,100.3000
294K
0.0405
17,790.7000
291K
0.0404
11,770.1000
274K
0.0403
17,836.2000
262K
0.0403
21,668.3000
244K
0.0402
17,327.3000
222K
0.0401
6,752.7000
205K
0.0401
1,765.1000
198K
0.0401
7,799.8000
197K
0.0401
5,110.7000
189K
0.0400
3,725.4000
184K
0.0400
8,137.9000
180K
0.0400
7,890.5000
172K
0.0400
4,176.6000
164K
0.0400
9,038.0000
160K
0.0400
2,343.5000
151K
0.0400
2,227.4000
148K
0.0400
1,985.1000
146K
0.0399
1,711.9000
144K
0.0399
1,741.5000
142K
0.0399
7,188.3000
141K
0.0399
4,381.3000
133K
0.0399
6,517.6000
129K
0.0399
9,049.7000
123K
0.0398
5,968.1000
114K
0.0398
6,459.8000
108K
0.0398
2,788.8000
101K
0.0398
1,372.1000
98K
0.0398
2,617.4000
97K
0.0398
1,848.7000
94K
0.0397
7,895.4000
92K
0.0397
4,497.3000
85K
0.0397
3,008.1000
80K
0.0397
1,984.2000
77K
0.0397
1,721.7000
75K
0.0397
7,693.6000
73K
0.0397
6,905.8000
66K
0.0396
3,595.2000
59K
0.0396
7,199.7000
55K
0.0396
3,044.6000
48K
0.0396
7,472.8000
45K
0.0396
8,550.5000
37K
0.0396
8,581.3000
29K
0.0396
1,480.8000
20K
0.0395
9,215.6000
19K
0.0395
1,791.0000
10K
0.0395
7,832.8000
8K
0.0395≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0395≈ 0.03
+ 0.00%
0.0395
4,023.2000
4K
0.0395
9,163.7000
13K
0.0394
8,466.2000
22K
0.0394
6,263.5000
28K
0.0394
6,030.9000
34K
0.0394
7,388.8000
41K
0.0394
5,201.8000
47K
0.0393
6,817.5000
53K
0.0393
1,707.3000
55K
0.0393
4,534.5000
60K
0.0393
5,016.1000
65K
0.0392
6,780.8000
71K
0.0392
5,876.8000
77K
0.0392
3,909.6000
81K
0.0392
5,619.5000
87K
0.0391
3,008.1000
90K
0.0391
8,904.8000
99K
0.0391
9,506.5000
108K
0.0391
8,651.5000
117K
0.0390
9,074.6000
126K
0.0390
1,697.6000
128K
0.0390
3,385.2000
131K
0.0390
8,077.7000
139K
0.0389
7,512.5000
147K
0.0389
3,110.0000
150K
0.0389
8,917.3000
159K
0.0388
1,356.9000
160K
0.0388
3,467.0000
163K
0.0388
2,476.3000
166K
0.0388
5,038.2000
171K
0.0387
7,421.2000
178K
0.0387
7,045.5000
185K
0.0387
2,555.9000
188K
0.0387
8,045.8000
196K
0.0387
7,429.9000
203K
0.0386
8,184.0000
212K
0.0386
5,238.3000
217K
0.0386
9,377.6000
226K
0.0386
4,934.4000
231K
0.0385
6,845.3000
238K
0.0385
17,623.2000
256K
0.0384
8,442.3000
264K
0.0383
12,093.7000
276K
0.0383
13,416.4000
290K
0.0381
14,613.2000
304K
0.0381
3,729.8000
308K
0.0380
22,687.5000
331K
0.0379
19,127.8000
350K
0.0378
17,192.5000
367K
0.0378
4,811.3000
372K
0.0377
3,744.3000
376K
0.0376
16,157.3000
392K
0.0375
17,228.7000
409K
0.0374
5,901.9000
415K
0.0374
15,682.2000
431K
0.0010
100.0000
431K
0.0001
10,000.0000
441K
0.0{4}6
16,666.6000
457K
0.0{4}1
250,000.0000
707K
Trades
Time
Price(USDT)
Amount(DATA)
19:57:13
0.0395
216.4000
19:57:13
0.0395
1,425.4000
19:56:13
0.0395
400.1000
19:55:39
0.0395
197.1000
19:53:04
0.0394
225.2000
19:52:25
0.0394
417.4000
19:51:07
0.0394
758.8000
19:50:10
0.0395
300.0000
19:50:06
0.0395
354.2000
19:49:53
0.0395
284.2000
19:49:32
0.0395
213.7000
19:48:52
0.0394
1,193.6000
19:48:22
0.0392
7,691.2000
19:48:22
0.0392
1,786.4000
19:48:05
0.0392
295.5000
19:47:57
0.0392
241.5000
19:46:56
0.0393
305.1000
19:46:43
0.0393
305.1000
19:43:51
0.0392
216.5000
19:42:02
0.0392
1,401.4000
19:41:53
0.0392
233.0000
19:40:28
0.0392
364.3000
19:40:19
0.0391
219.3000
19:36:27
0.0391
213.2000
19:36:23
0.0391
349.6000
19:35:40
0.0390
262.7000
19:34:57
0.0390
1,107.8000
19:34:57
0.0391
768.6000
19:32:54
0.0392
209.0000
19:32:46
0.0392
1,188.1000
19:32:24
0.0392
228.8000
19:31:41
0.0392
193.1000
19:30:41
0.0391
193.1000
19:29:17
0.0390
484.4000
19:28:25
0.0389
600.0000
19:27:12
0.0389
193.3000
19:27:12
0.0389
279.5000
19:25:51
0.0388
284.5000
19:25:29
0.0388
284.5000
19:25:08
0.0389
270.4000
19:24:16
0.0390
318.0000
19:23:29
0.0390
358.3000
19:23:08
0.0390
212.7000
19:21:54
0.0390
215.4000
19:19:19
0.0390
232.5000
19:19:14
0.0389
456.9000
19:15:26
0.0388
308.6000
19:15:18
0.0389
231.4000
19:15:09
0.0389
308.6000
19:15:01
0.0389
231.4000
19:14:52
0.0389
308.6000
19:14:43
0.0389
308.6000
19:14:34
0.0389
231.4000
19:14:26
0.0389
308.6000
19:13:29
0.0389
329.7000
19:11:40
0.0390
782.7000
19:11:32
0.0391
266.8000
19:11:27
0.0391
524.7000
19:10:49
0.0391
446.2000
19:10:45
0.0391
343.6000
19:10:41
0.0391
581.7000
19:10:34
0.0391
191.8000
19:10:29
0.0391
367.4000
19:08:34
0.0392
200.1000
19:07:47
0.0391
307.4000
19:07:34
0.0391
357.1000
19:07:21
0.0391
276.9000
19:07:16
0.0391
1,726.8000
19:07:04
0.0390
192.7000
19:04:58
0.0389
462.7000
19:04:36
0.0389
300.0000
19:04:24
0.0390
677.3000
19:03:10
0.0391
374.1000
19:03:06
0.0390
416.6000
19:02:06
0.0390
357.7000
19:01:24
0.0389
193.4000
19:01:02
0.0389
300.0000
19:00:58
0.0389
308.4000
19:00:49
0.0390
304.0000
19:00:41
0.0390
300.0000
19:00:37
0.0391
212.0000
19:00:37
0.0391
273.4000
18:58:04
0.0391
372.2000
18:57:29
0.0390
3,564.5000
18:57:25
0.0391
421.8000
18:55:11
0.0391
1,858.5000
18:53:03
0.0391
190.2000
18:51:25
0.0391
400.4000
18:51:16
0.0391
400.4000
18:50:20
0.0391
1,671.8000
18:47:54
0.0391
1,074.3000
18:47:33
0.0391
252.1000
18:47:15
0.0391
255.4000
18:47:15
0.0391
522.8000
18:46:27
0.0391
200.3000
18:44:38
0.0391
240.3000
18:44:16
0.0391
201.8000
18:42:11
0.0391
659.0000
18:42:11
0.0390
1,176.5000
18:41:59
0.0390
1,221.0000
Switch to Spot