DATA/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0386
4,742.1000
424K
0.0386
3,808.7000
420K
0.0385
24,853.0000
416K
0.0385
18,529.0000
391K
0.0383
23,139.9000
372K
0.0382
24,247.5000
349K
0.0382
24,446.8000
325K
0.0381
8,816.3000
301K
0.0380
10,413.0000
292K
0.0380
1,761.8000
281K
0.0379
2,072.7000
280K
0.0378
11,129.7000
278K
0.0377
6,119.5000
266K
0.0377
10,406.3000
260K
0.0376
6,762.0000
250K
0.0375
3,092.1000
243K
0.0375
9,920.7000
240K
0.0375
9,265.9000
230K
0.0375
4,376.1000
221K
0.0375
7,859.3000
216K
0.0375
9,612.1000
209K
0.0375
4,285.9000
199K
0.0374
4,563.9000
195K
0.0374
8,726.0000
190K
0.0374
9,466.1000
181K
0.0374
5,878.0000
172K
0.0374
7,148.5000
166K
0.0373
5,109.1000
159K
0.0373
2,491.9000
154K
0.0373
2,778.0000
151K
0.0373
8,908.6000
149K
0.0373
2,465.3000
140K
0.0373
5,916.9000
137K
0.0373
7,182.8000
131K
0.0373
9,832.1000
124K
0.0372
3,170.4000
114K
0.0372
1,874.9000
111K
0.0372
9,762.7000
109K
0.0372
5,208.7000
99K
0.0372
9,375.8000
94K
0.0372
3,778.1000
85K
0.0372
5,378.0000
81K
0.0371
8,430.8000
76K
0.0371
2,987.3000
67K
0.0371
7,133.4000
64K
0.0371
7,733.3000
57K
0.0371
1,769.6000
49K
0.0371
8,244.2000
48K
0.0371
1,583.1000
39K
0.0370
8,978.9000
38K
0.0370
7,736.1000
29K
0.0370
6,566.2000
21K
0.0370
4,520.8000
15K
0.0370
6,121.4000
10K
0.0370
3,873.2000
4K
0.037≈ 0.03
+ 0.00%
0.0369
5,368.4000
5K
0.0369
9,116.4000
14K
0.0369
8,662.3000
23K
0.0369
8,107.1000
31K
0.0369
1,748.1000
33K
0.0368
2,716.6000
36K
0.0368
10,156.4000
46K
0.0368
4,023.3000
50K
0.0367
8,907.5000
59K
0.0367
5,109.6000
64K
0.0367
6,062.3000
70K
0.0367
6,836.0000
77K
0.0366
4,294.9000
81K
0.0366
2,889.6000
84K
0.0366
4,136.7000
88K
0.0366
9,699.2000
98K
0.0366
4,556.8000
102K
0.0365
6,298.5000
109K
0.0365
8,709.7000
117K
0.0365
1,934.6000
119K
0.0365
10,101.6000
129K
0.0364
7,183.3000
137K
0.0364
1,458.9000
138K
0.0364
1,382.4000
139K
0.0364
5,670.0000
145K
0.0363
7,406.3000
153K
0.0363
9,273.4000
162K
0.0363
9,323.7000
171K
0.0363
10,175.3000
181K
0.0362
5,217.6000
187K
0.0362
1,764.2000
188K
0.0362
8,622.1000
197K
0.0361
1,691.1000
199K
0.0361
6,748.8000
205K
0.0361
9,144.7000
214K
0.0361
7,511.2000
222K
0.0361
5,044.5000
227K
0.0360
6,665.0000
234K
0.0360
10,119.4000
244K
0.0360
6,556.3000
250K
0.0359
15,701.2000
266K
0.0358
20,613.5000
287K
0.0358
27,068.9000
314K
0.0357
11,071.5000
325K
0.0356
25,291.3000
350K
0.0355
15,196.6000
365K
0.0354
14,868.7000
380K
0.0353
25,065.1000
405K
0.0352
14,761.6000
420K
0.0352
21,219.8000
441K
0.0351
17,129.1000
458K
0.0349
13,208.0000
472K
0.0349
8,255.7000
480K
0.0348
3,008.3000
483K
0.0348
27,482.4000
510K
0.0010
100.0000
510K
0.0001
10,000.0000
520K
0.0{4}6
16,666.6000
537K
0.0{4}1
250,000.000
787K
Price
Amount (DATA)
Total (DATA)
0.0386
4,742.1000
424K
0.0386
3,808.7000
420K
0.0385
24,853.0000
416K
0.0385
18,529.0000
391K
0.0383
23,139.9000
372K
0.0382
24,247.5000
349K
0.0382
24,446.8000
325K
0.0381
8,816.3000
301K
0.0380
10,413.0000
292K
0.0380
1,761.8000
281K
0.0379
2,072.7000
280K
0.0378
11,129.7000
278K
0.0377
6,119.5000
266K
0.0377
10,406.3000
260K
0.0376
6,762.0000
250K
0.0375
3,092.1000
243K
0.0375
9,920.7000
240K
0.0375
9,265.9000
230K
0.0375
4,376.1000
221K
0.0375
7,859.3000
216K
0.0375
9,612.1000
209K
0.0375
4,285.9000
199K
0.0374
4,563.9000
195K
0.0374
8,726.0000
190K
0.0374
9,466.1000
181K
0.0374
5,878.0000
172K
0.0374
7,148.5000
166K
0.0373
5,109.1000
159K
0.0373
2,491.9000
154K
0.0373
2,778.0000
151K
0.0373
8,908.6000
149K
0.0373
2,465.3000
140K
0.0373
5,916.9000
137K
0.0373
7,182.8000
131K
0.0373
9,832.1000
124K
0.0372
3,170.4000
114K
0.0372
1,874.9000
111K
0.0372
9,762.7000
109K
0.0372
5,208.7000
99K
0.0372
9,375.8000
94K
0.0372
3,778.1000
85K
0.0372
5,378.0000
81K
0.0371
8,430.8000
76K
0.0371
2,987.3000
67K
0.0371
7,133.4000
64K
0.0371
7,733.3000
57K
0.0371
1,769.6000
49K
0.0371
8,244.2000
48K
0.0371
1,583.1000
39K
0.0370
8,978.9000
38K
0.0370
7,736.1000
29K
0.0370
6,566.2000
21K
0.0370
4,520.8000
15K
0.0370
6,121.4000
10K
0.0370
3,873.2000
4K
0.037≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.037≈ 0.03
+ 0.00%
0.0369
5,368.4000
5K
0.0369
9,116.4000
14K
0.0369
8,662.3000
23K
0.0369
8,107.1000
31K
0.0369
1,748.1000
33K
0.0368
2,716.6000
36K
0.0368
10,156.4000
46K
0.0368
4,023.3000
50K
0.0367
8,907.5000
59K
0.0367
5,109.6000
64K
0.0367
6,062.3000
70K
0.0367
6,836.0000
77K
0.0366
4,294.9000
81K
0.0366
2,889.6000
84K
0.0366
4,136.7000
88K
0.0366
9,699.2000
98K
0.0366
4,556.8000
102K
0.0365
6,298.5000
109K
0.0365
8,709.7000
117K
0.0365
1,934.6000
119K
0.0365
10,101.6000
129K
0.0364
7,183.3000
137K
0.0364
1,458.9000
138K
0.0364
1,382.4000
139K
0.0364
5,670.0000
145K
0.0363
7,406.3000
153K
0.0363
9,273.4000
162K
0.0363
9,323.7000
171K
0.0363
10,175.3000
181K
0.0362
5,217.6000
187K
0.0362
1,764.2000
188K
0.0362
8,622.1000
197K
0.0361
1,691.1000
199K
0.0361
6,748.8000
205K
0.0361
9,144.7000
214K
0.0361
7,511.2000
222K
0.0361
5,044.5000
227K
0.0360
6,665.0000
234K
0.0360
10,119.4000
244K
0.0360
6,556.3000
250K
0.0359
15,701.2000
266K
0.0358
20,613.5000
287K
0.0358
27,068.9000
314K
0.0357
11,071.5000
325K
0.0356
25,291.3000
350K
0.0355
15,196.6000
365K
0.0354
14,868.7000
380K
0.0353
25,065.1000
405K
0.0352
14,761.6000
420K
0.0352
21,219.8000
441K
0.0351
17,129.1000
458K
0.0349
13,208.0000
472K
0.0349
8,255.7000
480K
0.0348
3,008.3000
483K
0.0348
27,482.4000
510K
0.0010
100.0000
510K
0.0001
10,000.0000
520K
0.0{4}6
16,666.6000
537K
0.0{4}1
250,000.0000
787K
Trades
Time
Price(USDT)
Amount(DATA)
08:36:33
0.0370
192.8000
08:35:22
0.0370
192.3000
08:33:16
0.0370
193.9000
08:32:05
0.0370
190.2000
08:31:15
0.0370
216.2000
08:30:07
0.0370
198.0000
08:28:47
0.0369
217.0000
08:26:04
0.0370
190.3000
08:24:48
0.0370
242.6000
08:23:28
0.0370
217.0000
08:22:46
0.0370
320.5000
08:22:38
0.0370
315.3000
08:22:07
0.0370
201.5000
08:21:41
0.0370
277.4000
08:21:08
0.0370
194.5000
08:19:47
0.0371
191.4000
08:19:06
0.0371
190.2000
08:17:07
0.0371
243.9000
08:16:25
0.0371
229.4000
08:15:56
0.0371
208.0000
08:14:53
0.0372
648.1000
08:13:04
0.0372
191.7000
08:10:46
0.0371
221.4000
08:09:34
0.0371
208.1000
08:09:01
0.0370
537.9000
08:07:07
0.0371
197.2000
08:04:21
0.0372
206.8000
08:03:30
0.0371
192.3000
08:02:27
0.0371
247.8000
08:01:24
0.0371
285.8000
08:01:16
0.0370
311.7000
07:59:30
0.0370
249.5000
07:59:14
0.0370
249.5000
07:57:25
0.0370
209.7000
07:57:20
0.0370
215.0000
07:53:55
0.0370
216.9000
07:52:10
0.0369
438.2000
07:52:06
0.0369
1,280.3000
07:50:08
0.0370
285.0000
07:49:22
0.0370
566.9000
07:48:28
0.0370
309.1000
07:48:11
0.0370
307.3000
07:48:02
0.0370
1,996.6000
07:47:34
0.0370
196.7000
07:46:34
0.0370
208.2000
07:45:32
0.0369
205.0000
07:44:05
0.0370
191.1000
07:42:57
0.0370
194.6000
07:41:29
0.0370
1,030.2000
07:41:04
0.0370
198.3000
07:40:51
0.0370
206.4000
07:40:05
0.0370
194.9000
07:39:27
0.0370
237.0000
07:38:32
0.0370
605.1000
07:37:55
0.0370
222.8000
07:36:39
0.0370
206.5000
07:35:41
0.0370
205.0000
07:34:08
0.0370
1,225.4000
07:34:04
0.0370
227.0000
07:33:17
0.0371
213.9000
07:31:57
0.0370
214.4000
07:30:51
0.0371
201.1000
07:30:45
0.0370
3,269.3000
07:30:08
0.0369
379.5000
07:29:13
0.0369
228.9000
07:28:19
0.0370
106.9000
07:28:19
0.0370
558.3000
07:26:46
0.0370
419.4000
07:25:06
0.0370
476.2000
07:23:55
0.0370
214.6000
07:23:46
0.0370
214.6000
07:23:21
0.0371
392.6000
07:21:48
0.0371
236.9000
07:20:12
0.0372
376.6000
07:17:08
0.0371
239.3000
07:15:40
0.0371
255.0000
07:14:42
0.0371
1,812.9000
07:14:37
0.0371
347.9000
07:13:38
0.0372
192.3000
07:12:18
0.0371
456.0000
07:12:05
0.0371
555.1000
07:11:48
0.0371
266.9000
07:10:41
0.0371
50.0000
07:10:41
0.0371
316.2000
07:09:24
0.0371
741.2000
07:09:24
0.0370
247.7000
07:08:50
0.0370
194.7000
07:08:46
0.0370
407.5000
07:08:42
0.0370
212.3000
07:08:08
0.0370
307.0000
07:08:04
0.0370
282.8000
07:07:05
0.0370
104.6000
07:07:05
0.0369
302.9000
07:06:11
0.0369
1,065.3000
07:05:49
0.0369
302.5000
07:05:20
0.0369
370.2000
07:05:07
0.0369
224.6000
07:04:25
0.0370
1,176.2000
07:04:21
0.0370
196.0000
07:03:51
0.0370
226.9000
Switch to Spot