DATA/USDT
0.0368
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0385
6,082.6000
456K
0.0384
25,326.0000
450K
0.0383
19,514.3000
424K
0.0382
6,665.3000
405K
0.0381
15,689.1000
398K
0.0381
7,142.4000
382K
0.0380
17,406.6000
375K
0.0379
10,563.4000
358K
0.0378
20,521.5000
347K
0.0378
23,149.9000
327K
0.0377
26,214.7000
304K
0.0376
23,207.2000
277K
0.0376
22,132.8000
254K
0.0375
16,755.2000
232K
0.0375
3,021.5000
215K
0.0374
4,657.3000
212K
0.0374
4,970.9000
208K
0.0374
6,744.5000
203K
0.0374
2,539.5000
196K
0.0374
6,743.2000
193K
0.0374
8,737.6000
187K
0.0374
5,641.2000
178K
0.0373
1,555.5000
172K
0.0373
8,437.6000
171K
0.0373
4,129.5000
162K
0.0373
3,685.2000
158K
0.0373
1,662.3000
154K
0.0373
9,455.6000
153K
0.0373
1,596.3000
143K
0.0372
1,517.6000
142K
0.0372
3,430.9000
140K
0.0372
5,252.2000
137K
0.0372
7,603.9000
132K
0.0372
1,797.2000
124K
0.0372
4,725.9000
122K
0.0371
2,231.8000
117K
0.0371
6,669.8000
115K
0.0371
2,616.1000
108K
0.0371
3,888.3000
106K
0.0371
3,869.4000
102K
0.0371
3,256.2000
98K
0.0370
1,646.6000
95K
0.0370
7,538.9000
93K
0.0370
7,518.7000
86K
0.0370
5,304.2000
78K
0.0370
7,212.3000
73K
0.0370
7,845.6000
66K
0.0370
7,890.1000
58K
0.0369
9,596.3000
50K
0.0369
8,858.2000
40K
0.0369
6,095.6000
31K
0.0369
6,338.9000
25K
0.0369
6,338.0000
19K
0.0368
8,757.7000
13K
0.0368
3,920.0000
4K
0.0368≈ 0.03
+ 0.00%
0.0368
3,385.8000
3K
0.0368
2,673.8000
6K
0.0368
8,452.9000
15K
0.0367
7,635.9000
22K
0.0367
5,941.1000
28K
0.0367
2,266.1000
30K
0.0366
1,822.5000
32K
0.0366
6,122.7000
38K
0.0366
2,949.8000
41K
0.0366
5,332.7000
47K
0.0365
5,712.4000
52K
0.0365
8,887.8000
61K
0.0365
8,543.4000
70K
0.0365
1,612.4000
71K
0.0364
2,900.4000
74K
0.0364
9,366.5000
84K
0.0364
8,416.2000
92K
0.0364
10,106.3000
102K
0.0363
1,985.3000
104K
0.0363
6,508.7000
111K
0.0363
7,382.9000
118K
0.0363
5,710.0000
124K
0.0362
8,312.2000
132K
0.0362
7,237.7000
139K
0.0362
5,329.9000
145K
0.0362
6,719.7000
151K
0.0361
4,671.1000
156K
0.0361
4,889.8000
161K
0.0361
10,074.4000
171K
0.0361
9,064.1000
180K
0.0360
4,552.7000
185K
0.0360
10,313.6000
195K
0.0360
9,873.1000
205K
0.0360
2,284.8000
207K
0.0359
8,250.4000
215K
0.0359
4,115.3000
219K
0.0359
7,376.9000
227K
0.0359
9,532.7000
236K
0.0359
2,915.5000
239K
0.0358
6,036.1000
245K
0.0357
15,573.9000
261K
0.0357
25,014.0000
286K
0.0356
27,388.2000
313K
0.0356
22,636.8000
336K
0.0355
1,573.8000
337K
0.0354
1,712.4000
339K
0.0354
3,090.3000
342K
0.0353
23,567.8000
366K
0.0352
5,344.3000
371K
0.0351
5,844.0000
377K
0.0350
24,682.2000
402K
0.0349
7,477.0000
409K
0.0348
20,815.8000
430K
0.0347
10,727.3000
441K
0.0346
28,471.9000
469K
0.0010
100.0000
469K
0.0001
10,000.0000
479K
0.0{4}6
16,666.6000
496K
0.0{4}1
250,000.000
746K
Price
Amount (DATA)
Total (DATA)
0.0385
6,082.6000
456K
0.0384
25,326.0000
450K
0.0383
19,514.3000
424K
0.0382
6,665.3000
405K
0.0381
15,689.1000
398K
0.0381
7,142.4000
382K
0.0380
17,406.6000
375K
0.0379
10,563.4000
358K
0.0378
20,521.5000
347K
0.0378
23,149.9000
327K
0.0377
26,214.7000
304K
0.0376
23,207.2000
277K
0.0376
22,132.8000
254K
0.0375
16,755.2000
232K
0.0375
3,021.5000
215K
0.0374
4,657.3000
212K
0.0374
4,970.9000
208K
0.0374
6,744.5000
203K
0.0374
2,539.5000
196K
0.0374
6,743.2000
193K
0.0374
8,737.6000
187K
0.0374
5,641.2000
178K
0.0373
1,555.5000
172K
0.0373
8,437.6000
171K
0.0373
4,129.5000
162K
0.0373
3,685.2000
158K
0.0373
1,662.3000
154K
0.0373
9,455.6000
153K
0.0373
1,596.3000
143K
0.0372
1,517.6000
142K
0.0372
3,430.9000
140K
0.0372
5,252.2000
137K
0.0372
7,603.9000
132K
0.0372
1,797.2000
124K
0.0372
4,725.9000
122K
0.0371
2,231.8000
117K
0.0371
6,669.8000
115K
0.0371
2,616.1000
108K
0.0371
3,888.3000
106K
0.0371
3,869.4000
102K
0.0371
3,256.2000
98K
0.0370
1,646.6000
95K
0.0370
7,538.9000
93K
0.0370
7,518.7000
86K
0.0370
5,304.2000
78K
0.0370
7,212.3000
73K
0.0370
7,845.6000
66K
0.0370
7,890.1000
58K
0.0369
9,596.3000
50K
0.0369
8,858.2000
40K
0.0369
6,095.6000
31K
0.0369
6,338.9000
25K
0.0369
6,338.0000
19K
0.0368
8,757.7000
13K
0.0368
3,920.0000
4K
0.0368≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0368≈ 0.03
+ 0.00%
0.0368
3,385.8000
3K
0.0368
2,673.8000
6K
0.0368
8,452.9000
15K
0.0367
7,635.9000
22K
0.0367
5,941.1000
28K
0.0367
2,266.1000
30K
0.0366
1,822.5000
32K
0.0366
6,122.7000
38K
0.0366
2,949.8000
41K
0.0366
5,332.7000
47K
0.0365
5,712.4000
52K
0.0365
8,887.8000
61K
0.0365
8,543.4000
70K
0.0365
1,612.4000
71K
0.0364
2,900.4000
74K
0.0364
9,366.5000
84K
0.0364
8,416.2000
92K
0.0364
10,106.3000
102K
0.0363
1,985.3000
104K
0.0363
6,508.7000
111K
0.0363
7,382.9000
118K
0.0363
5,710.0000
124K
0.0362
8,312.2000
132K
0.0362
7,237.7000
139K
0.0362
5,329.9000
145K
0.0362
6,719.7000
151K
0.0361
4,671.1000
156K
0.0361
4,889.8000
161K
0.0361
10,074.4000
171K
0.0361
9,064.1000
180K
0.0360
4,552.7000
185K
0.0360
10,313.6000
195K
0.0360
9,873.1000
205K
0.0360
2,284.8000
207K
0.0359
8,250.4000
215K
0.0359
4,115.3000
219K
0.0359
7,376.9000
227K
0.0359
9,532.7000
236K
0.0359
2,915.5000
239K
0.0358
6,036.1000
245K
0.0357
15,573.9000
261K
0.0357
25,014.0000
286K
0.0356
27,388.2000
313K
0.0356
22,636.8000
336K
0.0355
1,573.8000
337K
0.0354
1,712.4000
339K
0.0354
3,090.3000
342K
0.0353
23,567.8000
366K
0.0352
5,344.3000
371K
0.0351
5,844.0000
377K
0.0350
24,682.2000
402K
0.0349
7,477.0000
409K
0.0348
20,815.8000
430K
0.0347
10,727.3000
441K
0.0346
28,471.9000
469K
0.0010
100.0000
469K
0.0001
10,000.0000
479K
0.0{4}6
16,666.6000
496K
0.0{4}1
250,000.0000
746K
Trades
Time
Price(USDT)
Amount(DATA)
12:06:39
0.0368
198.2000
12:06:14
0.0368
205.4000
12:05:02
0.0368
363.8000
12:04:29
0.0368
231.8000
12:01:36
0.0368
220.8000
12:01:16
0.0368
220.8000
11:57:55
0.0368
446.9000
11:57:51
0.0368
999.8000
11:55:25
0.0369
385.5000
11:53:30
0.0369
343.4000
11:53:18
0.0369
343.4000
11:53:09
0.0369
213.5000
11:52:02
0.0368
194.4000
11:50:41
0.0369
809.1000
11:50:41
0.0369
309.1000
11:50:20
0.0369
238.5000
11:48:14
0.0370
789.0000
11:47:11
0.0370
288.5000
11:45:39
0.0370
319.8000
11:41:37
0.0371
199.2000
11:37:35
0.0370
458.0000
11:37:30
0.0370
207.2000
11:36:57
0.0370
207.2000
11:34:23
0.0370
377.6000
11:32:39
0.0371
417.7000
11:32:35
0.0371
385.1000
11:30:58
0.0371
264.7000
11:27:02
0.0371
192.9000
11:23:41
0.0370
240.3000
11:21:40
0.0369
231.4000
11:21:02
0.0369
502.0000
11:20:50
0.0370
202.7000
11:20:41
0.0370
202.7000
11:18:17
0.0370
235.3000
11:17:06
0.0370
240.2000
11:16:16
0.0369
226.0000
11:12:30
0.0370
219.9000
11:08:13
0.0370
196.7000
11:07:14
0.0369
191.8000
11:04:33
0.0368
201.1000
11:01:48
0.0368
263.2000
10:59:19
0.0368
204.5000
10:56:07
0.0367
208.7000
10:53:04
0.0367
201.6000
10:50:05
0.0367
236.0000
10:44:24
0.0367
202.4000
10:41:17
0.0366
207.8000
10:39:06
0.0366
197.3000
10:39:06
0.0366
525.7000
10:36:40
0.0366
228.5000
10:36:35
0.0366
228.5000
10:33:35
0.0366
213.1000
10:31:47
0.0367
195.2000
10:26:09
0.0367
203.8000
10:24:24
0.0367
194.3000
10:22:07
0.0366
387.3000
10:21:58
0.0366
219.9000
10:21:11
0.0366
212.9000
10:20:46
0.0366
211.1000
10:18:02
0.0366
207.5000
10:16:25
0.0366
225.4000
10:16:08
0.0366
265.3000
10:15:55
0.0367
251.2000
10:14:22
0.0367
191.2000
10:14:18
0.0367
191.2000
10:13:24
0.0367
190.9000
10:11:43
0.0366
196.2000
10:07:57
0.0366
260.6000
10:05:14
0.0367
319.8000
10:04:19
0.0367
267.6000
10:02:05
0.0367
204.1000
10:01:19
0.0368
213.8000
10:00:49
0.0368
272.7000
09:59:46
0.0368
268.9000
09:59:29
0.0368
205.9000
09:57:36
0.0368
209.9000
09:54:49
0.0369
195.0000
09:53:05
0.0369
192.6000
09:51:53
0.0369
421.6000
09:51:33
0.0369
303.3000
09:50:26
0.0369
261.6000
09:48:41
0.0370
191.1000
09:47:01
0.0371
2,277.3000
09:46:41
0.0370
3,514.5000
09:46:27
0.0370
487.7000
09:45:04
0.0371
236.4000
09:43:44
0.0371
273.7000
09:42:28
0.0371
574.3000
09:42:24
0.0371
324.9000
09:42:16
0.0370
324.9000
09:42:14
0.0370
2,262.1000
09:42:07
0.0370
324.9000
09:41:59
0.0369
215.3000
09:39:35
0.0369
839.8000
09:38:18
0.0370
5,828.1000
09:37:36
0.0369
252.6000
09:34:15
0.0370
257.2000
09:33:29
0.0370
254.0000
09:31:49
0.0369
245.6000
09:27:29
0.0369
459.7000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved