BTC/USDT
54,221.79
≈ 54,221.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.7251
61,500.0000
0.0003
15.7243
60,000.0000
0.0030
15.7240
54,705.8900
0.4160
15.7210
54,691.4700
0.2580
15.3050
54,667.0500
0.3731
15.0470
54,643.3600
0.3671
14.6739
54,619.5100
0.3090
14.3068
54,609.1300
0.4305
13.9978
54,585.9400
0.4438
13.5673
54,559.8500
0.5482
13.1235
54,539.4800
0.4265
12.5753
54,523.1000
0.4177
12.1488
54,502.2300
0.2914
11.7311
54,486.3000
0.4274
11.4397
54,460.3200
0.3479
11.0123
54,444.5800
0.5472
10.6644
54,422.3000
0.2879
10.1173
54,408.0800
0.2638
9.8293
54,383.1500
0.2583
9.5655
54,370.6900
0.3068
9.3072
54,354.8200
0.5447
9.0{3}43
54,342.5100
0.3064
8.4557
54,320.1800
0.3921
8.1493
54,302.6000
0.3801
7.7573
54,286.9800
0.4699
7.3771
54,273.8100
0.3127
6.9072
54,253.0400
0.4911
6.5945
54,226.7700
0.0683
6.1034
54,226.7500
0.0772
6.0350
54,226.7400
0.0887
5.9578
54,226.7200
0.0652
5.8691
54,226.7100
0.1017
5.8039
54,226.7000
0.1060
5.7022
54,226.6800
0.0945
5.5963
54,226.6700
0.0906
5.5018
54,226.6500
0.0707
5.4112
54,226.6400
0.0708
5.3405
54,226.6300
0.0960
5.2697
54,226.6200
0.1040
5.1737
54,226.6000
0.0659
5.0698
54,226.5900
0.0708
5.0039
54,226.5800
0.1074
4.9331
54,226.5600
0.1014
4.8257
54,226.5500
0.1106
4.7243
54,226.5300
0.0768
4.6137
54,226.5100
0.1084
4.5369
54,226.4900
0.0781
4.4284
54,226.4700
0.1051
4.3504
54,226.4600
0.0965
4.2452
54,226.4400
0.0782
4.1488
54,226.4300
0.0719
4.0705
54,226.4200
0.1025
3.9986
54,226.4100
0.0610
3.8961
54,226.4000
0.0822
3.8350
54,226.3800
0.1067
3.7529
54,226.3600
0.0569
3.6462
54,226.3400
0.0986
3.5892
54,226.3200
0.0570
3.4906
54,226.3100
0.0918
3.4336
54,226.2900
0.0665
3.3418
54,226.2800
0.1026
3.2753
54,226.2700
0.0722
3.1727
54,226.2500
0.1086
3.1005
54,226.2400
0.0992
2.9919
54,226.2200
0.0555
2.8927
54,226.2100
0.1009
2.8372
54,226.2000
0.0626
2.7362
54,226.1900
0.0790
2.6736
54,226.1700
0.1083
2.5946
54,226.1600
0.0774
2.4863
54,226.1500
0.0588
2.4088
54,226.1400
0.1028
2.3500
54,226.1200
0.0691
2.2472
54,226.1000
0.0994
2.1782
54,226.0900
0.1055
2.0787
54,226.0700
0.0989
1.9732
54,226.0600
0.0831
1.8743
54,226.0400
0.6132
1.7912
54,226.0200
0.6058
1.1780
54,226.0000
0.5722
0.5722
54,221.79≈ 54,221.79
+ 0.00%
54,225.9800
0.2809
0.2809
54,225.9500
0.4077
0.6886
54,225.9200
0.3735
1.0621
54,225.8900
0.0595
1.1216
54,225.8700
0.0878
1.2094
54,225.8400
0.0711
1.2805
54,225.8200
0.1097
1.3902
54,225.7900
0.0904
1.4806
54,225.7600
0.1060
1.5866
54,225.7400
0.0590
1.6455
54,225.7200
0.0870
1.7325
54,225.7000
0.0827
1.8152
54,225.6700
0.1021
1.9173
54,225.6500
0.0746
1.9920
54,225.6300
0.0629
2.0549
54,225.6100
0.0719
2.1268
54,225.5800
0.0575
2.1843
54,225.5600
0.0813
2.2656
54,225.5300
0.0626
2.3281
54,225.5100
0.0747
2.4029
54,225.4900
0.0887
2.4916
54,225.4600
0.0853
2.5768
54,225.4400
0.0641
2.6409
54,225.4100
0.0585
2.6994
54,225.3800
0.0581
2.7575
54,225.3500
0.0799
2.8374
54,225.3200
0.1056
2.9430
54,225.3000
0.1024
3.0454
54,225.2800
0.0646
3.1099
54,225.2600
0.0810
3.1910
54,225.2400
0.1029
3.2939
54,225.2100
0.0991
3.3929
54,225.1900
0.0891
3.4821
54,225.1600
0.0888
3.5709
54,225.1300
0.1068
3.6777
54,225.1000
0.0806
3.7583
54,225.0700
0.0774
3.8357
54,225.0500
0.0676
3.9033
54,225.0200
0.1035
4.0068
54,225.0000
0.1104
4.1171
54,224.9800
0.0953
4.2124
54,224.9500
0.0684
4.2808
54,224.9300
0.0777
4.3584
54,224.9100
0.0574
4.4158
54,224.8900
0.0949
4.5107
54,224.8600
0.0826
4.5933
54,224.8400
0.1020
4.6953
54,224.8100
0.0878
4.7831
54,224.7900
0.0868
4.8699
54,224.7700
0.0797
4.9496
54,224.7400
0.0671
5.0167
54,224.7200
0.0901
5.1068
54,224.6900
0.0609
5.1677
54,198.4100
0.3580
5.5257
54,177.6300
0.4446
5.9703
54,164.4500
0.4582
6.4285
54,148.8200
0.3342
6.7627
54,131.2300
0.4808
7.2436
54,108.8900
0.3895
7.6331
54,096.5700
0.5109
8.1440
54,080.6900
0.3121
8.4561
54,068.2200
0.3262
8.7823
54,043.2800
0.4177
9.20{3}
54,029.0500
0.3504
9.5503
54,006.7600
0.4856
10.0359
53,991.0100
0.3649
10.4009
53,965.0200
0.3173
10.7182
53,949.0800
0.3285
11.0467
53,928.2000
0.4508
11.4975
53,911.8100
0.3180
11.8155
53,891.4300
0.5054
12.3209
53,865.3300
0.3911
12.7120
53,842.1300
0.5114
13.2234
53,831.7400
0.2490
13.4724
53,807.8800
0.3979
13.8703
53,784.1800
0.3873
14.2576
53,759.7500
0.3952
14.6528
53,745.3200
0.4781
15.1310
40,926.5700
0.0040
15.1349
40,813.5200
0.0040
15.1389
40,700.4700
0.0040
15.1429
40,587.4200
0.0040
15.1469
40,474.3700
0.0040
15.1508
40,361.3200
0.0040
15.1548
40,248.2700
0.0040
15.1588
40,135.2200
0.0040
15.1628
40,022.1700
0.0040
15.1667
39,909.1200
0.0040
15.1707
39,796.0700
0.0040
15.1747
39,683.0200
0.0040
15.1787
39,569.9700
0.0040
15.1826
39,456.9200
0.0040
15.1866
39,343.8700
0.0040
15.1906
39,230.8200
0.0040
15.1946
39,117.7700
0.0040
15.1985
39,004.7200
0.0040
15.2025
38,891.6700
0.0040
15.2065
38,778.6200
0.0040
15.2105
38,665.5700
0.0040
15.2144
38,552.5200
0.0040
15.2184
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.7251
61,500.0000
0.0003
15.7243
60,000.0000
0.0030
15.7240
54,705.8900
0.4160
15.7210
54,691.4700
0.2580
15.3050
54,667.0500
0.3731
15.0470
54,643.3600
0.3671
14.6739
54,619.5100
0.3090
14.3068
54,609.1300
0.4305
13.9978
54,585.9400
0.4438
13.5673
54,559.8500
0.5482
13.1235
54,539.4800
0.4265
12.5753
54,523.1000
0.4177
12.1488
54,502.2300
0.2914
11.7311
54,486.3000
0.4274
11.4397
54,460.3200
0.3479
11.0123
54,444.5800
0.5472
10.6644
54,422.3000
0.2879
10.1173
54,408.0800
0.2638
9.8293
54,383.1500
0.2583
9.5655
54,370.6900
0.3068
9.3072
54,354.8200
0.5447
9.0{3}43
54,342.5100
0.3064
8.4557
54,320.1800
0.3921
8.1493
54,302.6000
0.3801
7.7573
54,286.9800
0.4699
7.3771
54,273.8100
0.3127
6.9072
54,253.0400
0.4911
6.5945
54,226.7700
0.0683
6.1034
54,226.7500
0.0772
6.0350
54,226.7400
0.0887
5.9578
54,226.7200
0.0652
5.8691
54,226.7100
0.1017
5.8039
54,226.7000
0.1060
5.7022
54,226.6800
0.0945
5.5963
54,226.6700
0.0906
5.5018
54,226.6500
0.0707
5.4112
54,226.6400
0.0708
5.3405
54,226.6300
0.0960
5.2697
54,226.6200
0.1040
5.1737
54,226.6000
0.0659
5.0698
54,226.5900
0.0708
5.0039
54,226.5800
0.1074
4.9331
54,226.5600
0.1014
4.8257
54,226.5500
0.1106
4.7243
54,226.5300
0.0768
4.6137
54,226.5100
0.1084
4.5369
54,226.4900
0.0781
4.4284
54,226.4700
0.1051
4.3504
54,226.4600
0.0965
4.2452
54,226.4400
0.0782
4.1488
54,226.4300
0.0719
4.0705
54,226.4200
0.1025
3.9986
54,226.4100
0.0610
3.8961
54,226.4000
0.0822
3.8350
54,226.3800
0.1067
3.7529
54,226.3600
0.0569
3.6462
54,226.3400
0.0986
3.5892
54,226.3200
0.0570
3.4906
54,226.3100
0.0918
3.4336
54,226.2900
0.0665
3.3418
54,226.2800
0.1026
3.2753
54,226.2700
0.0722
3.1727
54,226.2500
0.1086
3.1005
54,226.2400
0.0992
2.9919
54,226.2200
0.0555
2.8927
54,226.2100
0.1009
2.8372
54,226.2000
0.0626
2.7362
54,226.1900
0.0790
2.6736
54,226.1700
0.1083
2.5946
54,226.1600
0.0774
2.4863
54,226.1500
0.0588
2.4088
54,226.1400
0.1028
2.3500
54,226.1200
0.0691
2.2472
54,226.1000
0.0994
2.1782
54,226.0900
0.1055
2.0787
54,226.0700
0.0989
1.9732
54,226.0600
0.0831
1.8743
54,226.0400
0.6132
1.7912
54,226.0200
0.6058
1.1780
54,226.0000
0.5722
0.5722
54,221.79≈ 54,221.79
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,221.79≈ 54,221.79
+ 0.00%
54,225.9800
0.2809
0.2809
54,225.9500
0.4077
0.6886
54,225.9200
0.3735
1.0621
54,225.8900
0.0595
1.1216
54,225.8700
0.0878
1.2094
54,225.8400
0.0711
1.2805
54,225.8200
0.1097
1.3902
54,225.7900
0.0904
1.4806
54,225.7600
0.1060
1.5866
54,225.7400
0.0590
1.6455
54,225.7200
0.0870
1.7325
54,225.7000
0.0827
1.8152
54,225.6700
0.1021
1.9173
54,225.6500
0.0746
1.9920
54,225.6300
0.0629
2.0549
54,225.6100
0.0719
2.1268
54,225.5800
0.0575
2.1843
54,225.5600
0.0813
2.2656
54,225.5300
0.0626
2.3281
54,225.5100
0.0747
2.4029
54,225.4900
0.0887
2.4916
54,225.4600
0.0853
2.5768
54,225.4400
0.0641
2.6409
54,225.4100
0.0585
2.6994
54,225.3800
0.0581
2.7575
54,225.3500
0.0799
2.8374
54,225.3200
0.1056
2.9430
54,225.3000
0.1024
3.0454
54,225.2800
0.0646
3.1099
54,225.2600
0.0810
3.1910
54,225.2400
0.1029
3.2939
54,225.2100
0.0991
3.3929
54,225.1900
0.0891
3.4821
54,225.1600
0.0888
3.5709
54,225.1300
0.1068
3.6777
54,225.1000
0.0806
3.7583
54,225.0700
0.0774
3.8357
54,225.0500
0.0676
3.9033
54,225.0200
0.1035
4.0068
54,225.0000
0.1104
4.1171
54,224.9800
0.0953
4.2124
54,224.9500
0.0684
4.2808
54,224.9300
0.0777
4.3584
54,224.9100
0.0574
4.4158
54,224.8900
0.0949
4.5107
54,224.8600
0.0826
4.5933
54,224.8400
0.1020
4.6953
54,224.8100
0.0878
4.7831
54,224.7900
0.0868
4.8699
54,224.7700
0.0797
4.9496
54,224.7400
0.0671
5.0167
54,224.7200
0.0901
5.1068
54,224.6900
0.0609
5.1677
54,198.4100
0.3580
5.5257
54,177.6300
0.4446
5.9703
54,164.4500
0.4582
6.4285
54,148.8200
0.3342
6.7627
54,131.2300
0.4808
7.2436
54,108.8900
0.3895
7.6331
54,096.5700
0.5109
8.1440
54,080.6900
0.3121
8.4561
54,068.2200
0.3262
8.7823
54,043.2800
0.4177
9.20{3}
54,029.0500
0.3504
9.5503
54,006.7600
0.4856
10.0359
53,991.0100
0.3649
10.4009
53,965.0200
0.3173
10.7182
53,949.0800
0.3285
11.0467
53,928.2000
0.4508
11.4975
53,911.8100
0.3180
11.8155
53,891.4300
0.5054
12.3209
53,865.3300
0.3911
12.7120
53,842.1300
0.5114
13.2234
53,831.7400
0.2490
13.4724
53,807.8800
0.3979
13.8703
53,784.1800
0.3873
14.2576
53,759.7500
0.3952
14.6528
53,745.3200
0.4781
15.1310
40,926.5700
0.0040
15.1349
40,813.5200
0.0040
15.1389
40,700.4700
0.0040
15.1429
40,587.4200
0.0040
15.1469
40,474.3700
0.0040
15.1508
40,361.3200
0.0040
15.1548
40,248.2700
0.0040
15.1588
40,135.2200
0.0040
15.1628
40,022.1700
0.0040
15.1667
39,909.1200
0.0040
15.1707
39,796.0700
0.0040
15.1747
39,683.0200
0.0040
15.1787
39,569.9700
0.0040
15.1826
39,456.9200
0.0040
15.1866
39,343.8700
0.0040
15.1906
39,230.8200
0.0040
15.1946
39,117.7700
0.0040
15.1985
39,004.7200
0.0040
15.2025
38,891.6700
0.0040
15.2065
38,778.6200
0.0040
15.2105
38,665.5700
0.0040
15.2144
38,552.5200
0.0040
15.2184
Trades
Time
Price(USDT)
Amount(BTC)
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
Switch to Spot