DOT/USDT
4.752
≈ 4.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.9370
4,764.7621
269K
4.9320
9,336.9825
264K
4.9230
7,101.7864
255K
4.9190
8,193.5227
248K
4.9110
4,416.4353
240K
4.9080
11,867.1285
235K
4.9000
11,380.3475
223K
4.8920
10,048.6771
212K
4.8830
7,078.1224
202K
4.8780
10,231.6867
195K
4.8720
4,680.5656
185K
4.8650
5,154.8396
180K
4.8580
11,362.3509
175K
4.8490
4,405.6644
164K
4.8440
11,914.4492
159K
4.8410
4,262.6564
147K
4.8380
5,304.4902
143K
4.8360
5,311.2658
138K
4.8340
5,232.5613
132K
4.8320
5,981.7062
127K
4.8300
3,176.9962
121K
4.8260
5,691.0767
118K
4.8230
3,712.0077
112K
4.8220
6,027.2120
109K
4.8200
3,161.9665
103K
4.8160
5,239.4435
99K
4.8130
4,286.2059
94K
4.8110
5,166.7309
90K
4.8100
3,322.9955
85K
4.8080
5,975.2776
81K
4.8070
3,728.4423
75K
4.8030
6,141.9759
72K
4.7990
5,101.1004
65K
4.7980
5,335.8069
60K
4.7940
4,998.6393
55K
4.7900
4,931.8673
50K
4.7860
4,466.4178
45K
4.7820
4,935.8737
41K
4.7790
3,646.5857
36K
4.7770
3,973.9220
32K
4.7730
4,107.2077
28K
4.7700
5,712.6494
24K
4.7680
5,669.6371
18K
4.7660
4,340.0572
13K
4.7650
5,985.1828
8K
4.7610
757.2157
2K
4.7560
795.8807
2K
4.7540
736.5383
736.5383
4.752≈ 4.75
+ 0.00%
4.7520
2.0000
2.0000
4.7510
5.4088
7.4088
4.7500
700.1360
707.5448
4.7470
704.9180
1K
4.7410
798.3397
2K
4.7360
4,176.6046
6K
4.7340
3,566.5207
10K
4.7310
6,166.3878
16K
4.7280
6,174.9336
22K
4.7240
3,540.9709
26K
4.7190
3,646.8210
29K
4.7160
6,353.4198
36K
4.7120
3,800.8919
40K
4.7070
3,473.9882
43K
4.7020
3,824.5308
47K
4.6970
6,245.0114
53K
4.6920
4,185.5863
57K
4.6900
4,386.0702
62K
4.6850
6,229.3837
68K
4.6800
3,321.5887
71K
4.6780
4,433.2293
76K
4.6750
5,599.1425
81K
4.6730
3,294.4480
85K
4.6700
3,980.8045
89K
4.6660
3,821.5299
92K
4.6610
5,164.5909
98K
4.6580
4,213.8627
102K
4.6560
6,051.2227
108K
4.6520
4,197.2697
112K
4.6470
3,557.7888
116K
4.6440
6,054.8319
122K
4.6410
6,067.9995
128K
4.6380
5,538.9809
133K
4.6350
4,735.5095
138K
4.6310
7,133.0427
145K
4.6270
7,287.1630
152K
4.6210
3,630.7195
156K
4.6110
8,408.3138
164K
4.6030
11,612.2585
176K
4.5950
5,061.3424
181K
4.5880
7,868.9342
189K
4.5820
10,434.3566
199K
4.5720
8,546.2140
208K
4.5630
9,420.9787
217K
4.5540
6,595.9754
224K
4.5500
4,017.9196
228K
4.5410
12,271.6158
240K
4.5360
9,084.3728
249K
4.5260
12,799.9747
262K
4.5200
3,888.0024
266K
3.6720
508.6876
267K
3.6690
82.7348
267K
3.6650
822.6093
267K
3.6640
233.7921
268K
3.6630
171.7567
268K
3.6620
341.2058
268K
3.6610
812.6856
269K
3.6580
82.6437
269K
3.6570
90.7754
269K
3.6560
892.1073
270K
3.6550
1,194.1378
271K
3.6540
740.6940
272K
3.6530
356.2905
272K
3.6510
143.3953
273K
3.6500
1,266.2647
274K
3.6480
947.3645
275K
3.6470
209.1829
275K
3.6460
388.2896
275K
3.6450
1,586.9162
277K
3.6440
500.2945
277K
3.6430
980.3325
278K
3.6420
143.4539
279K
3.6390
1,149.5223
280K
3.6380
445.0069
280K
3.6370
457.0959
281K
3.6360
393.4271
281K
3.6350
249.0579
281K
3.6330
798.8965
282K
3.6320
620.6923
283K
3.6310
1,550.2343
284K
3.6290
360.4037
285K
3.6280
286.5716
285K
3.6260
525.7016
285K
3.6240
87.3601
285K
3.6230
391.9037
286K
3.6210
448.3780
286K
3.6180
478.8125
287K
3.6170
70.8787
287K
3.6150
394.2714
287K
3.6140
813.0384
288K
3.6130
406.5834
288K
3.6120
415.1525
289K
3.6100
1,581.0062
290K
3.6090
71.7569
291K
3.6070
759.7399
291K
3.6060
591.8232
292K
3.6040
169.6298
292K
3.6030
739.2876
293K
3.6010
431.5251
293K
3.5990
1,197.5203
294K
Price
Amount (DOT)
Total (DOT)
4.9370
4,764.7621
269K
4.9320
9,336.9825
264K
4.9230
7,101.7864
255K
4.9190
8,193.5227
248K
4.9110
4,416.4353
240K
4.9080
11,867.1285
235K
4.9000
11,380.3475
223K
4.8920
10,048.6771
212K
4.8830
7,078.1224
202K
4.8780
10,231.6867
195K
4.8720
4,680.5656
185K
4.8650
5,154.8396
180K
4.8580
11,362.3509
175K
4.8490
4,405.6644
164K
4.8440
11,914.4492
159K
4.8410
4,262.6564
147K
4.8380
5,304.4902
143K
4.8360
5,311.2658
138K
4.8340
5,232.5613
132K
4.8320
5,981.7062
127K
4.8300
3,176.9962
121K
4.8260
5,691.0767
118K
4.8230
3,712.0077
112K
4.8220
6,027.2120
109K
4.8200
3,161.9665
103K
4.8160
5,239.4435
99K
4.8130
4,286.2059
94K
4.8110
5,166.7309
90K
4.8100
3,322.9955
85K
4.8080
5,975.2776
81K
4.8070
3,728.4423
75K
4.8030
6,141.9759
72K
4.7990
5,101.1004
65K
4.7980
5,335.8069
60K
4.7940
4,998.6393
55K
4.7900
4,931.8673
50K
4.7860
4,466.4178
45K
4.7820
4,935.8737
41K
4.7790
3,646.5857
36K
4.7770
3,973.9220
32K
4.7730
4,107.2077
28K
4.7700
5,712.6494
24K
4.7680
5,669.6371
18K
4.7660
4,340.0572
13K
4.7650
5,985.1828
8K
4.7610
757.2157
2K
4.7560
795.8807
2K
4.7540
736.5383
736.5383
4.752≈ 4.75
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.752≈ 4.75
+ 0.00%
4.7520
2.0000
2.0000
4.7510
5.4088
7.4088
4.7500
700.1360
707.5448
4.7470
704.9180
1K
4.7410
798.3397
2K
4.7360
4,176.6046
6K
4.7340
3,566.5207
10K
4.7310
6,166.3878
16K
4.7280
6,174.9336
22K
4.7240
3,540.9709
26K
4.7190
3,646.8210
29K
4.7160
6,353.4198
36K
4.7120
3,800.8919
40K
4.7070
3,473.9882
43K
4.7020
3,824.5308
47K
4.6970
6,245.0114
53K
4.6920
4,185.5863
57K
4.6900
4,386.0702
62K
4.6850
6,229.3837
68K
4.6800
3,321.5887
71K
4.6780
4,433.2293
76K
4.6750
5,599.1425
81K
4.6730
3,294.4480
85K
4.6700
3,980.8045
89K
4.6660
3,821.5299
92K
4.6610
5,164.5909
98K
4.6580
4,213.8627
102K
4.6560
6,051.2227
108K
4.6520
4,197.2697
112K
4.6470
3,557.7888
116K
4.6440
6,054.8319
122K
4.6410
6,067.9995
128K
4.6380
5,538.9809
133K
4.6350
4,735.5095
138K
4.6310
7,133.0427
145K
4.6270
7,287.1630
152K
4.6210
3,630.7195
156K
4.6110
8,408.3138
164K
4.6030
11,612.2585
176K
4.5950
5,061.3424
181K
4.5880
7,868.9342
189K
4.5820
10,434.3566
199K
4.5720
8,546.2140
208K
4.5630
9,420.9787
217K
4.5540
6,595.9754
224K
4.5500
4,017.9196
228K
4.5410
12,271.6158
240K
4.5360
9,084.3728
249K
4.5260
12,799.9747
262K
4.5200
3,888.0024
266K
3.6720
508.6876
267K
3.6690
82.7348
267K
3.6650
822.6093
267K
3.6640
233.7921
268K
3.6630
171.7567
268K
3.6620
341.2058
268K
3.6610
812.6856
269K
3.6580
82.6437
269K
3.6570
90.7754
269K
3.6560
892.1073
270K
3.6550
1,194.1378
271K
3.6540
740.6940
272K
3.6530
356.2905
272K
3.6510
143.3953
273K
3.6500
1,266.2647
274K
3.6480
947.3645
275K
3.6470
209.1829
275K
3.6460
388.2896
275K
3.6450
1,586.9162
277K
3.6440
500.2945
277K
3.6430
980.3325
278K
3.6420
143.4539
279K
3.6390
1,149.5223
280K
3.6380
445.0069
280K
3.6370
457.0959
281K
3.6360
393.4271
281K
3.6350
249.0579
281K
3.6330
798.8965
282K
3.6320
620.6923
283K
3.6310
1,550.2343
284K
3.6290
360.4037
285K
3.6280
286.5716
285K
3.6260
525.7016
285K
3.6240
87.3601
285K
3.6230
391.9037
286K
3.6210
448.3780
286K
3.6180
478.8125
287K
3.6170
70.8787
287K
3.6150
394.2714
287K
3.6140
813.0384
288K
3.6130
406.5834
288K
3.6120
415.1525
289K
3.6100
1,581.0062
290K
3.6090
71.7569
291K
3.6070
759.7399
291K
3.6060
591.8232
292K
3.6040
169.6298
292K
3.6030
739.2876
293K
3.6010
431.5251
293K
3.5990
1,197.5203
294K
Trades
Time
Price(USDT)
Amount(DOT)
07:49:33
4.7520
2.0000
07:49:33
4.7540
3.6920
07:49:29
4.7540
3.6920
07:49:25
4.7560
1.0208
07:49:12
4.7540
10.3816
07:49:08
4.7550
2.0548
07:49:04
4.7550
1.5600
07:48:56
4.7530
12.3968
07:48:51
4.7510
5.4088
07:48:51
4.7530
8.9848
07:48:47
4.7530
8.9848
07:48:43
4.7550
73.7608
07:48:38
4.7540
63.8556
07:48:34
4.7540
4.3608
07:48:26
4.7520
2.4464
07:48:18
4.7510
6.3800
07:48:14
4.7530
2.3024
07:48:01
4.7530
5.5432
07:47:57
4.7510
12.4888
07:47:48
4.7510
11.3080
07:47:44
4.7520
4.9260
07:47:40
4.7500
43.2376
07:47:31
4.7480
2.0000
07:47:27
4.7490
3.0764
07:47:23
4.7490
12.4348
07:47:18
4.7480
3.6760
07:47:14
4.7470
18.2576
07:47:10
4.7470
4.1175
07:47:10
4.7450
2.2041
07:47:06
4.7460
8.9740
07:46:53
4.7500
4.9132
07:46:49
4.7490
20.3876
07:46:45
4.7490
2.8556
07:46:28
4.7500
4.2096
07:45:59
4.7530
2.7620
07:45:54
4.7540
124.4364
07:45:38
4.7560
4.3164
07:45:29
4.7550
17.0456
07:45:17
4.7530
1.3872
07:45:04
4.7530
0.8996
07:44:52
4.7530
7.3040
07:44:48
4.7520
1.5908
07:44:18
4.7510
2.5868
07:44:06
4.7510
26.7980
07:44:01
4.7520
1.0724
07:43:57
4.7520
9.7964
07:43:53
4.7520
1.2312
07:43:49
4.7520
1.5492
07:43:45
4.7510
2.4028
07:43:40
4.7510
2.8940
07:43:36
4.7510
18.6888
07:43:11
4.7530
0.8108
07:43:07
4.7520
2.1916
07:43:07
4.7520
15.1860
07:42:58
4.7530
1.4276
07:42:54
4.7530
0.6388
07:42:50
4.7530
2.8000
07:42:42
4.7520
5.6184
07:42:33
4.7530
4.4816
07:42:29
4.7520
20.8044
07:42:25
4.7540
19.5236
07:42:20
4.7540
21.1296
07:42:16
4.7570
11.0204
07:42:12
4.7620
39.3160
07:42:08
4.7630
19.0536
07:42:03
4.7610
2.5920
07:41:59
4.7600
15.8952
07:41:55
4.7610
11.1260
07:41:51
4.7610
15.7792
07:41:47
4.7600
2.9644
07:41:43
4.7600
3.7188
07:41:34
4.7600
7.6428
07:41:30
4.7590
8.2000
07:41:17
4.7590
4.2024
07:41:13
4.7590
1.1748
07:41:05
4.7590
4.2536
07:40:56
4.7590
5.0712
07:40:48
4.7590
1.1764
07:40:40
4.7590
4.7912
07:40:35
4.7590
1.9896
07:40:23
4.7600
36.6380
07:40:05
4.7590
2.9508
07:40:01
4.7590
13.7040
07:39:53
4.7590
1.8092
07:39:49
4.7590
1.1556
07:39:36
4.7570
0.9172
07:39:32
4.7580
3.2856
07:39:28
4.7580
8.9000
07:39:24
4.7580
3.0340
07:39:19
4.7590
11.6812
07:39:15
4.7580
16.5584
07:39:11
4.7580
5.8892
07:39:06
4.7560
14.3668
07:39:02
4.7560
6.5136
07:38:58
4.7570
9.0180
07:38:54
4.7570
9.0948
07:38:46
4.7550
3.7256
07:38:41
4.7550
14.9768
07:38:37
4.7550
1.6408
07:38:29
4.7540
1.0000
Switch to Spot