DOT/USDT
9.346
≈ 9.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
9.5240
2,005.3842
139K
9.5200
5,179.7177
137K
9.5160
4,817.4336
132K
9.5070
6,009.2868
127K
9.5020
5,954.6923
121K
9.4990
6,221.4350
115K
9.4910
2,325.7860
109K
9.4850
2,407.3033
107K
9.4760
3,042.8299
104K
9.4700
2,002.4454
101K
9.4650
5,017.0522
99K
9.4600
5,339.2086
94K
9.4530
5,020.9001
89K
9.4460
4,164.5434
84K
9.4440
4,786.9460
80K
9.4360
2,083.9481
75K
9.4320
2,109.2008
73K
9.4300
2,196.8978
71K
9.4260
2,342.0764
68K
9.4220
2,782.5905
66K
9.4180
2,853.8545
63K
9.4160
2,161.4420
60K
9.4140
1,862.6362
58K
9.4100
2,104.0270
56K
9.4080
1,795.5632
54K
9.4040
2,078.1900
52K
9.4000
2,211.6931
50K
9.3990
2,527.8977
48K
9.3970
2,697.2977
46K
9.3940
3,119.7237
43K
9.3930
2,456.0472
40K
9.3890
2,974.2451
37K
9.3850
2,392.1922
34K
9.3830
2,025.5270
32K
9.3820
2,814.7760
30K
9.3790
1,624.1920
27K
9.3760
2,874.2277
26K
9.3740
1,789.1922
23K
9.3720
2,621.4535
21K
9.3710
2,316.7408
18K
9.3670
2,889.6897
16K
9.3640
2,350.6646
13K
9.3620
2,165.2882
11K
9.3590
2,626.2609
9K
9.3570
2,378.9319
6K
9.3530
2,780.2071
3K
9.3510
326.8676
715.9397
9.3480
389.0720
389.0720
9.346≈ 9.34
+ 0.00%
9.3440
348.5485
348.5485
9.3400
387.2236
735.7721
9.3370
352.4392
1K
9.3320
2,799.7304
4K
9.3290
1,730.4200
6K
9.3250
2,324.4772
8K
9.3220
1,686.5369
10K
9.3180
2,037.1219
12K
9.3130
2,549.0259
14K
9.3110
1,768.4757
16K
9.3080
2,139.3628
18K
9.3050
1,849.7189
20K
9.3010
2,856.8506
23K
9.2970
1,693.4364
25K
9.2950
2,667.7182
27K
9.2920
2,314.3076
30K
9.2870
2,449.2103
32K
9.2820
2,088.9399
34K
9.2800
2,218.3257
36K
9.2760
2,960.5804
39K
9.2730
2,391.1926
42K
9.2710
2,849.5190
44K
9.2660
2,195.6606
47K
9.2610
1,815.9913
48K
9.2580
2,395.0325
51K
9.2530
1,640.6402
53K
9.2500
2,422.6973
55K
9.2470
2,360.7871
57K
9.2420
1,803.9171
59K
9.2370
2,113.4467
61K
9.2320
2,029.4510
63K
9.2290
3,034.5522
66K
9.2240
2,364.3321
69K
9.2150
1,756.5986
70K
9.2120
2,095.2613
72K
9.2040
3,641.8499
76K
9.1960
3,332.6819
79K
9.1900
2,430.0115
82K
9.1840
3,775.5362
86K
9.1770
3,519.7334
89K
9.1670
4,212.4420
93K
9.1600
1,769.5621
95K
9.1510
2,441.0394
98K
9.1470
3,605.6265
101K
9.1410
5,565.0673
107K
9.1310
5,547.1374
112K
9.1260
5,214.1979
118K
9.1210
2,436.8036
120K
3.6720
508.6876
120K
3.6690
82.7348
121K
3.6650
822.6093
121K
3.6640
233.7921
122K
3.6630
171.7567
122K
3.6620
341.2058
122K
3.6610
812.6856
123K
3.6580
82.6437
123K
3.6570
90.7754
123K
3.6560
892.1073
124K
3.6550
1,194.1378
125K
3.6540
740.6940
126K
3.6530
356.2905
126K
3.6510
143.3953
126K
3.6500
1,266.2647
128K
3.6480
947.3645
129K
3.6470
209.1829
129K
3.6460
388.2896
129K
3.6450
1,586.9162
131K
3.6440
500.2945
131K
3.6430
980.3325
132K
3.6420
143.4539
132K
3.6390
1,149.5223
134K
3.6380
445.0069
134K
3.6370
457.0959
135K
3.6360
393.4271
135K
3.6350
249.0579
135K
3.6330
798.8965
136K
3.6320
620.6923
137K
3.6310
1,550.2343
138K
3.6290
360.4037
139K
3.6280
286.5716
139K
3.6260
525.7016
139K
3.6240
87.3601
139K
3.6230
391.9037
140K
3.6210
448.3780
140K
3.6180
478.8125
141K
3.6170
70.8787
141K
3.6150
394.2714
141K
3.6140
813.0384
142K
3.6130
406.5834
142K
3.6120
415.1525
143K
3.6100
1,581.0062
144K
3.6090
71.7569
144K
3.6070
759.7399
145K
3.6060
591.8232
146K
3.6040
169.6298
146K
3.6030
739.2876
147K
3.6010
431.5251
147K
3.5990
1,197.5203
148K
3.5960
348.2839
149K
3.5940
530.1449
149K
Price
Amount (DOT)
Total (DOT)
9.5240
2,005.3842
139K
9.5200
5,179.7177
137K
9.5160
4,817.4336
132K
9.5070
6,009.2868
127K
9.5020
5,954.6923
121K
9.4990
6,221.4350
115K
9.4910
2,325.7860
109K
9.4850
2,407.3033
107K
9.4760
3,042.8299
104K
9.4700
2,002.4454
101K
9.4650
5,017.0522
99K
9.4600
5,339.2086
94K
9.4530
5,020.9001
89K
9.4460
4,164.5434
84K
9.4440
4,786.9460
80K
9.4360
2,083.9481
75K
9.4320
2,109.2008
73K
9.4300
2,196.8978
71K
9.4260
2,342.0764
68K
9.4220
2,782.5905
66K
9.4180
2,853.8545
63K
9.4160
2,161.4420
60K
9.4140
1,862.6362
58K
9.4100
2,104.0270
56K
9.4080
1,795.5632
54K
9.4040
2,078.1900
52K
9.4000
2,211.6931
50K
9.3990
2,527.8977
48K
9.3970
2,697.2977
46K
9.3940
3,119.7237
43K
9.3930
2,456.0472
40K
9.3890
2,974.2451
37K
9.3850
2,392.1922
34K
9.3830
2,025.5270
32K
9.3820
2,814.7760
30K
9.3790
1,624.1920
27K
9.3760
2,874.2277
26K
9.3740
1,789.1922
23K
9.3720
2,621.4535
21K
9.3710
2,316.7408
18K
9.3670
2,889.6897
16K
9.3640
2,350.6646
13K
9.3620
2,165.2882
11K
9.3590
2,626.2609
9K
9.3570
2,378.9319
6K
9.3530
2,780.2071
3K
9.3510
326.8676
715.9397
9.3480
389.0720
389.0720
9.346≈ 9.34
+ 0.00%
Price
Amount (DOT)
Total (DOT)
9.346≈ 9.34
+ 0.00%
9.3440
348.5485
348.5485
9.3400
387.2236
735.7721
9.3370
352.4392
1K
9.3320
2,799.7304
4K
9.3290
1,730.4200
6K
9.3250
2,324.4772
8K
9.3220
1,686.5369
10K
9.3180
2,037.1219
12K
9.3130
2,549.0259
14K
9.3110
1,768.4757
16K
9.3080
2,139.3628
18K
9.3050
1,849.7189
20K
9.3010
2,856.8506
23K
9.2970
1,693.4364
25K
9.2950
2,667.7182
27K
9.2920
2,314.3076
30K
9.2870
2,449.2103
32K
9.2820
2,088.9399
34K
9.2800
2,218.3257
36K
9.2760
2,960.5804
39K
9.2730
2,391.1926
42K
9.2710
2,849.5190
44K
9.2660
2,195.6606
47K
9.2610
1,815.9913
48K
9.2580
2,395.0325
51K
9.2530
1,640.6402
53K
9.2500
2,422.6973
55K
9.2470
2,360.7871
57K
9.2420
1,803.9171
59K
9.2370
2,113.4467
61K
9.2320
2,029.4510
63K
9.2290
3,034.5522
66K
9.2240
2,364.3321
69K
9.2150
1,756.5986
70K
9.2120
2,095.2613
72K
9.2040
3,641.8499
76K
9.1960
3,332.6819
79K
9.1900
2,430.0115
82K
9.1840
3,775.5362
86K
9.1770
3,519.7334
89K
9.1670
4,212.4420
93K
9.1600
1,769.5621
95K
9.1510
2,441.0394
98K
9.1470
3,605.6265
101K
9.1410
5,565.0673
107K
9.1310
5,547.1374
112K
9.1260
5,214.1979
118K
9.1210
2,436.8036
120K
3.6720
508.6876
120K
3.6690
82.7348
121K
3.6650
822.6093
121K
3.6640
233.7921
122K
3.6630
171.7567
122K
3.6620
341.2058
122K
3.6610
812.6856
123K
3.6580
82.6437
123K
3.6570
90.7754
123K
3.6560
892.1073
124K
3.6550
1,194.1378
125K
3.6540
740.6940
126K
3.6530
356.2905
126K
3.6510
143.3953
126K
3.6500
1,266.2647
128K
3.6480
947.3645
129K
3.6470
209.1829
129K
3.6460
388.2896
129K
3.6450
1,586.9162
131K
3.6440
500.2945
131K
3.6430
980.3325
132K
3.6420
143.4539
132K
3.6390
1,149.5223
134K
3.6380
445.0069
134K
3.6370
457.0959
135K
3.6360
393.4271
135K
3.6350
249.0579
135K
3.6330
798.8965
136K
3.6320
620.6923
137K
3.6310
1,550.2343
138K
3.6290
360.4037
139K
3.6280
286.5716
139K
3.6260
525.7016
139K
3.6240
87.3601
139K
3.6230
391.9037
140K
3.6210
448.3780
140K
3.6180
478.8125
141K
3.6170
70.8787
141K
3.6150
394.2714
141K
3.6140
813.0384
142K
3.6130
406.5834
142K
3.6120
415.1525
143K
3.6100
1,581.0062
144K
3.6090
71.7569
144K
3.6070
759.7399
145K
3.6060
591.8232
146K
3.6040
169.6298
146K
3.6030
739.2876
147K
3.6010
431.5251
147K
3.5990
1,197.5203
148K
3.5960
348.2839
149K
3.5940
530.1449
149K
Trades
Time
Price(USDT)
Amount(DOT)
01:30:18
9.3460
14.8596
01:30:14
9.3430
22.4696
01:30:10
9.3400
21.2660
01:30:10
9.3380
1.2240
01:30:06
9.3360
14.2772
01:30:02
9.3330
7.7814
01:30:02
9.3310
0.8730
01:29:56
9.3230
55.9568
01:29:52
9.3220
65.1744
01:29:47
9.3240
14.9188
01:29:43
9.3260
50.6204
01:29:39
9.3320
22.5220
01:29:34
9.3360
15.2392
01:29:34
9.3360
75.9124
01:29:34
9.3380
15.2392
01:29:30
9.3380
13.9236
01:29:30
9.3420
1.7323
01:29:30
9.3450
2.7572
01:29:30
9.3470
10.7496
01:29:30
9.3470
1.7323
01:29:30
9.3470
2.7572
01:29:26
9.3470
7.2416
01:29:26
9.3470
15.2392
01:29:22
9.3470
20.9960
01:29:22
9.3480
15.2392
01:29:17
9.3480
15.2392
01:29:13
9.3500
3.9372
01:29:09
9.3490
4.0650
01:29:09
9.3470
1.2134
01:29:05
9.3460
30.6672
01:29:01
9.3510
6.3452
01:28:57
9.3530
5.9536
01:28:52
9.3510
23.7340
01:28:48
9.3520
6.4900
01:28:43
9.3540
2.4908
01:28:39
9.3540
6.2260
01:28:35
9.3530
35.3164
01:28:31
9.3530
67.9752
01:28:27
9.3500
15.0820
01:28:22
9.3470
30.4960
01:28:18
9.3450
4.7872
01:28:14
9.3440
55.9932
01:28:10
9.3420
23.7592
01:28:06
9.3410
28.5712
01:28:03
9.3390
14.8824
01:27:57
9.3330
14.2696
01:27:53
9.3310
7.0452
01:27:49
9.3350
7.3260
01:27:44
9.3350
64.5300
01:27:40
9.3330
716.5364
01:27:36
9.3310
40.1820
01:27:31
9.3290
42.2136
01:27:27
9.3290
38.7128
01:27:23
9.3300
43.3368
01:27:19
9.3320
40.6688
01:27:14
9.3320
30.7952
01:27:10
9.3330
14.6900
01:27:06
9.3340
47.3960
01:27:02
9.3390
33.4639
01:27:02
9.3390
115.4005
01:27:02
9.3390
33.4639
01:27:02
9.3430
2.3301
01:26:58
9.3450
16.9496
01:26:53
9.3440
214.7475
01:26:53
9.3410
1.3153
01:26:49
9.3390
148.8644
01:26:45
9.3380
2.8407
01:26:45
9.3360
2.9282
01:26:45
9.3330
2.4008
01:26:41
9.3340
64.4346
01:26:41
9.3370
0.5058
01:26:36
9.3390
23.7576
01:26:32
9.3380
188.4036
01:26:28
9.3370
43.0000
01:26:23
9.3370
105.8240
01:26:19
9.3360
23.6544
01:26:15
9.3380
83.6464
01:26:11
9.3390
59.9724
01:26:11
9.3360
3.0416
01:26:07
9.3330
4.0142
01:26:07
9.3310
2.6114
01:26:02
9.3290
70.2228
01:25:58
9.3310
48.6016
01:25:54
9.3340
206.0978
01:25:54
9.3390
2.3275
01:25:54
9.3430
2.2132
01:25:50
9.3450
201.6498
01:25:50
9.3430
1.6518
01:25:46
9.3410
36.2664
01:25:41
9.3400
226.5928
01:25:37
9.3370
27.1680
01:25:32
9.3390
85.4759
01:25:32
9.3400
31.0373
01:25:32
9.3400
85.4759
01:25:32
9.3430
2.8709
01:25:28
9.3450
8.0884
01:25:24
9.3440
122.2808
01:25:19
9.3420
102.1592
01:25:14
9.3400
116.5132
01:25:10
9.3470
54.0536
Switch to Spot