DYDX/USDT
1.219
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
36K
1.4640
603.2118
36K
1.4490
579.2594
36K
1.4340
753.9459
35K
1.4190
740.1554
34K
1.4100
615.4467
34K
1.4040
254.3151
33K
1.3920
916.4968
33K
1.3860
799.1893
32K
1.3770
509.2127
31K
1.3700
1,038.6367
30K
1.3640
1,004.1393
29K
1.3520
891.7396
28K
1.3410
531.3281
28K
1.3250
773.9271
27K
1.3170
938.3686
26K
1.3000
226.4447
25K
1.2960
502.7454
25K
1.2950
152.0847
25K
1.2910
707.2957
24K
1.2890
743.8627
24K
1.2870
484.1239
23K
1.2840
958.3684
23K
1.2820
826.9187
22K
1.2790
665.4673
21K
1.2770
821.4235
20K
1.2750
226.8883
19K
1.2710
685.2727
19K
1.2700
182.3627
18K
1.2660
413.8318
18K
1.2630
967.4596
18K
1.2610
717.3736
17K
1.2570
835.6947
16K
1.2540
288.4663
15K
1.2530
935.1267
15K
1.2520
90.4815
14K
1.2490
844.9377
14K
1.2470
1,046.1288
13K
1.2430
782.2660
12K
1.2420
273.6905
11K
1.2380
650.6993
11K
1.2370
660.3568
10K
1.2330
407.3357
10K
1.2300
338.3151
9K
1.2290
111.3715
9K
1.2270
102.5951
9K
1.2260
2,964.8842
9K
1.2240
2,544.3372
6K
1.2210
3,158.7082
3K
1.219≈ 1.21
+ 0.00%
1.2170
3,210.4614
3K
1.2130
2,842.4356
6K
1.2100
2,809.5638
9K
1.2080
960.1602
10K
1.2050
3,003.4925
13K
1.2030
120.7070
13K
1.1990
572.4763
14K
1.1940
560.6853
14K
1.1920
962.9652
15K
1.1870
170.7766
15K
1.1850
362.5748
16K
1.1800
528.6734
16K
1.1770
463.7112
17K
1.1730
905.7146
17K
1.1710
1,003.5696
18K
1.1690
294.2804
19K
1.1650
362.2735
19K
1.1600
340.9194
19K
1.1570
435.2826
20K
1.1530
910.9603
21K
1.1480
944.6614
22K
1.1460
764.2692
23K
1.1410
572.4013
23K
1.1380
495.8928
24K
1.1350
787.9231
24K
1.1310
974.0202
25K
1.1280
762.1488
26K
1.1240
446.8939
27K
1.1210
978.0759
28K
1.1180
934.4579
28K
1.1130
1,130.0706
30K
1.1110
95.5135
30K
1.1060
1,105.5644
31K
1.0880
868.4809
32K
1.0790
1,363.3472
33K
1.0620
371.7325
33K
1.0500
612.3345
34K
1.0370
289.6549
34K
1.0300
1,192.8631
36K
1.0220
976.9160
36K
1.0120
147.9392
37K
1.0050
1,023.1993
38K
0.9920
621.4427
38K
0.9850
1,225.6053
40K
0.9750
164.5929
40K
0.9590
608.9379
40K
0.9430
420.0744
41K
0.9270
114.7873
41K
0.8630
689.7343
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
92K
0.8090
872.7922
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
36K
1.4640
603.2118
36K
1.4490
579.2594
36K
1.4340
753.9459
35K
1.4190
740.1554
34K
1.4100
615.4467
34K
1.4040
254.3151
33K
1.3920
916.4968
33K
1.3860
799.1893
32K
1.3770
509.2127
31K
1.3700
1,038.6367
30K
1.3640
1,004.1393
29K
1.3520
891.7396
28K
1.3410
531.3281
28K
1.3250
773.9271
27K
1.3170
938.3686
26K
1.3000
226.4447
25K
1.2960
502.7454
25K
1.2950
152.0847
25K
1.2910
707.2957
24K
1.2890
743.8627
24K
1.2870
484.1239
23K
1.2840
958.3684
23K
1.2820
826.9187
22K
1.2790
665.4673
21K
1.2770
821.4235
20K
1.2750
226.8883
19K
1.2710
685.2727
19K
1.2700
182.3627
18K
1.2660
413.8318
18K
1.2630
967.4596
18K
1.2610
717.3736
17K
1.2570
835.6947
16K
1.2540
288.4663
15K
1.2530
935.1267
15K
1.2520
90.4815
14K
1.2490
844.9377
14K
1.2470
1,046.1288
13K
1.2430
782.2660
12K
1.2420
273.6905
11K
1.2380
650.6993
11K
1.2370
660.3568
10K
1.2330
407.3357
10K
1.2300
338.3151
9K
1.2290
111.3715
9K
1.2270
102.5951
9K
1.2260
2,964.8842
9K
1.2240
2,544.3372
6K
1.2210
3,158.7082
3K
1.219≈ 1.21
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.219≈ 1.21
+ 0.00%
1.2170
3,210.4614
3K
1.2130
2,842.4356
6K
1.2100
2,809.5638
9K
1.2080
960.1602
10K
1.2050
3,003.4925
13K
1.2030
120.7070
13K
1.1990
572.4763
14K
1.1940
560.6853
14K
1.1920
962.9652
15K
1.1870
170.7766
15K
1.1850
362.5748
16K
1.1800
528.6734
16K
1.1770
463.7112
17K
1.1730
905.7146
17K
1.1710
1,003.5696
18K
1.1690
294.2804
19K
1.1650
362.2735
19K
1.1600
340.9194
19K
1.1570
435.2826
20K
1.1530
910.9603
21K
1.1480
944.6614
22K
1.1460
764.2692
23K
1.1410
572.4013
23K
1.1380
495.8928
24K
1.1350
787.9231
24K
1.1310
974.0202
25K
1.1280
762.1488
26K
1.1240
446.8939
27K
1.1210
978.0759
28K
1.1180
934.4579
28K
1.1130
1,130.0706
30K
1.1110
95.5135
30K
1.1060
1,105.5644
31K
1.0880
868.4809
32K
1.0790
1,363.3472
33K
1.0620
371.7325
33K
1.0500
612.3345
34K
1.0370
289.6549
34K
1.0300
1,192.8631
36K
1.0220
976.9160
36K
1.0120
147.9392
37K
1.0050
1,023.1993
38K
0.9920
621.4427
38K
0.9850
1,225.6053
40K
0.9750
164.5929
40K
0.9590
608.9379
40K
0.9430
420.0744
41K
0.9270
114.7873
41K
0.8630
689.7343
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
92K
0.8090
872.7922
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
Trades
Time
Price(USDT)
Amount(DYDX)
08:33:03
1.2190
22.2684
08:32:59
1.2180
1.5709
08:32:55
1.2180
14.8588
08:32:51
1.2180
1.9082
08:32:46
1.2170
3.8700
08:32:42
1.2170
87.5116
08:32:37
1.2170
1.5114
08:32:33
1.2170
1.6032
08:32:24
1.2180
13.0772
08:32:16
1.2180
5.3692
08:32:07
1.2170
149.7796
08:32:03
1.2170
1.6814
08:31:59
1.2180
1.8835
08:31:55
1.2180
6.7152
08:31:51
1.2190
4.2844
08:31:42
1.2200
1.5428
08:31:38
1.2200
18.0372
08:31:34
1.2200
60.0204
08:31:29
1.2190
84.1408
08:31:25
1.2180
1.5406
08:31:21
1.2190
4.7652
08:31:16
1.2190
1.6214
08:31:08
1.2190
12.8480
08:31:04
1.2180
43.2504
08:31:00
1.2200
34.1360
08:30:55
1.2200
26.0132
08:30:51
1.2200
27.6652
08:30:47
1.2210
3.0840
08:30:43
1.2200
1.4693
08:30:39
1.2200
2.4920
08:30:30
1.2200
7.7116
08:30:26
1.2200
45.2448
08:30:21
1.2210
45.1028
08:30:17
1.2220
1.8676
08:30:13
1.2220
18.6732
08:30:09
1.2220
3.5752
08:30:05
1.2220
45.5048
08:30:00
1.2210
1.9736
08:29:56
1.2200
65.6392
08:29:52
1.2210
6.2512
08:29:47
1.2210
80.1380
08:29:43
1.2200
209.8460
08:29:39
1.2190
86.7376
08:29:31
1.2190
102.8488
08:29:22
1.2170
76.7728
08:29:18
1.2170
3.9428
08:29:13
1.2170
13.7632
08:29:05
1.2180
19.3064
08:29:01
1.2170
18.0000
08:28:57
1.2180
38.6736
08:28:52
1.2170
7.5840
08:28:48
1.2170
1.7869
08:28:44
1.2160
38.1368
08:28:40
1.2170
71.8084
08:28:36
1.2180
8.7908
08:28:31
1.2180
1.8118
08:28:27
1.2180
45.9720
08:28:23
1.2190
1.3612
08:28:19
1.2190
9.9696
08:28:14
1.2200
4.3856
08:28:10
1.2190
1.9566
08:28:06
1.2190
37.2952
08:27:53
1.2210
16.4912
08:27:49
1.2220
1.6028
08:27:45
1.2220
11.8624
08:27:41
1.2220
18.7404
08:27:32
1.2230
9.2768
08:27:24
1.2230
6.4824
08:27:20
1.2230
9.0024
08:27:16
1.2230
1.4277
08:27:11
1.2230
65.2992
08:27:07
1.2230
51.6916
08:27:03
1.2230
1.9260
08:26:58
1.2230
4.3448
08:26:54
1.2230
2.7492
08:26:50
1.2230
331.3164
08:26:46
1.2230
27.4932
08:26:37
1.2230
40.8568
08:26:25
1.2220
3.0252
08:26:20
1.2220
4.6296
08:26:16
1.2220
7.7964
08:26:12
1.2210
31.4908
08:26:07
1.2210
2.0000
08:26:03
1.2210
13.4836
08:25:59
1.2210
1.8108
08:25:55
1.2210
1.4913
08:25:50
1.2210
1.9253
08:25:46
1.2210
1.7077
08:25:42
1.2210
6.3100
08:25:34
1.2200
1.8083
08:25:29
1.2210
3.1008
08:25:25
1.2210
29.8796
08:25:17
1.2220
1.4492
08:25:12
1.2210
6.2840
08:25:04
1.2220
1.8928
08:24:59
1.2220
6.8420
08:24:55
1.2220
1.7472
08:24:51
1.2220
34.7908
08:24:47
1.2220
31.1300
08:24:43
1.2230
9.8100
Switch to Spot