DYDX/USDT
1.147
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.4250
725.4283
33K
1.4130
857.0912
32K
1.3950
230.4690
31K
1.3820
433.0123
31K
1.3780
365.4241
30K
1.3670
234.4453
30K
1.3520
745.7856
30K
1.3420
1,025.2048
29K
1.3290
1,093.7619
28K
1.3110
1,003.2957
27K
1.2990
255.2166
26K
1.2930
773.3295
26K
1.2740
631.2592
25K
1.2620
298.8752
24K
1.2520
252.8075
24K
1.2340
207.7562
24K
1.2320
277.7114
24K
1.2280
783.4995
23K
1.2270
324.0415
22K
1.2260
1,064.2990
22K
1.2220
431.3660
21K
1.2200
108.8138
21K
1.2170
780.4891
21K
1.2130
88.6740
20K
1.2110
700.4716
20K
1.2080
483.6810
19K
1.2040
123.1472
18K
1.2020
505.7923
18K
1.1990
1,063.1121
18K
1.1950
540.1600
17K
1.1910
1,002.4522
16K
1.1880
390.5466
15K
1.1860
955.2912
15K
1.1830
148.0369
14K
1.1800
608.6642
14K
1.1770
221.8052
13K
1.1740
197.5073
13K
1.1730
428.4951
13K
1.1720
212.4140
12K
1.1700
1,076.1339
12K
1.1690
540.3913
11K
1.1660
820.6378
10K
1.1620
307.8283
10K
1.1590
87.5355
9K
1.1550
185.9198
9K
1.1540
3,212.4554
9K
1.1510
3,096.2178
6K
1.1490
2,763.7516
3K
1.147≈ 1.14
+ 0.00%
1.1450
3,289.4631
3K
1.1420
3,184.3677
6K
1.1380
3,359.8548
10K
1.1360
388.1823
10K
1.1310
243.0714
10K
1.1270
197.9654
11K
1.1220
190.0670
11K
1.1180
671.0340
12K
1.1160
190.8538
12K
1.1130
414.7888
12K
1.1110
193.4580
12K
1.1090
937.0554
13K
1.1050
211.4875
13K
1.1010
518.1762
14K
1.0970
1,179.8311
15K
1.0930
112.0255
15K
1.0900
358.0243
16K
1.0860
1,058.3823
17K
1.0810
211.3327
17K
1.0760
1,190.3176
18K
1.0720
1,098.3140
19K
1.0690
1,039.8908
20K
1.0640
1,025.9483
21K
1.0600
442.4710
22K
1.0570
274.0906
22K
1.0520
271.7580
22K
1.0480
1,029.8827
23K
1.0450
269.0924
24K
1.0400
412.8974
24K
1.0380
1,272.8244
25K
1.0360
941.8467
26K
1.0310
1,139.8720
27K
1.0280
871.3835
28K
1.0090
1,379.6768
30K
0.9980
1,112.4073
31K
0.9850
228.4009
31K
0.9650
997.8317
32K
0.9580
522.7982
32K
0.9450
1,107.1571
34K
0.9260
1,569.0357
35K
0.9120
1,269.2922
36K
0.9010
1,126.5028
38K
0.8850
1,252.6577
39K
0.8730
1,305.3908
40K
0.8680
1,443.5767
42K
0.8630
689.7343
42K
0.8620
1,608.9148
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,755.0034
56K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,847.2174
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
3,230.2067
85K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
90K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.4250
725.4283
33K
1.4130
857.0912
32K
1.3950
230.4690
31K
1.3820
433.0123
31K
1.3780
365.4241
30K
1.3670
234.4453
30K
1.3520
745.7856
30K
1.3420
1,025.2048
29K
1.3290
1,093.7619
28K
1.3110
1,003.2957
27K
1.2990
255.2166
26K
1.2930
773.3295
26K
1.2740
631.2592
25K
1.2620
298.8752
24K
1.2520
252.8075
24K
1.2340
207.7562
24K
1.2320
277.7114
24K
1.2280
783.4995
23K
1.2270
324.0415
22K
1.2260
1,064.2990
22K
1.2220
431.3660
21K
1.2200
108.8138
21K
1.2170
780.4891
21K
1.2130
88.6740
20K
1.2110
700.4716
20K
1.2080
483.6810
19K
1.2040
123.1472
18K
1.2020
505.7923
18K
1.1990
1,063.1121
18K
1.1950
540.1600
17K
1.1910
1,002.4522
16K
1.1880
390.5466
15K
1.1860
955.2912
15K
1.1830
148.0369
14K
1.1800
608.6642
14K
1.1770
221.8052
13K
1.1740
197.5073
13K
1.1730
428.4951
13K
1.1720
212.4140
12K
1.1700
1,076.1339
12K
1.1690
540.3913
11K
1.1660
820.6378
10K
1.1620
307.8283
10K
1.1590
87.5355
9K
1.1550
185.9198
9K
1.1540
3,212.4554
9K
1.1510
3,096.2178
6K
1.1490
2,763.7516
3K
1.147≈ 1.14
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.147≈ 1.14
+ 0.00%
1.1450
3,289.4631
3K
1.1420
3,184.3677
6K
1.1380
3,359.8548
10K
1.1360
388.1823
10K
1.1310
243.0714
10K
1.1270
197.9654
11K
1.1220
190.0670
11K
1.1180
671.0340
12K
1.1160
190.8538
12K
1.1130
414.7888
12K
1.1110
193.4580
12K
1.1090
937.0554
13K
1.1050
211.4875
13K
1.1010
518.1762
14K
1.0970
1,179.8311
15K
1.0930
112.0255
15K
1.0900
358.0243
16K
1.0860
1,058.3823
17K
1.0810
211.3327
17K
1.0760
1,190.3176
18K
1.0720
1,098.3140
19K
1.0690
1,039.8908
20K
1.0640
1,025.9483
21K
1.0600
442.4710
22K
1.0570
274.0906
22K
1.0520
271.7580
22K
1.0480
1,029.8827
23K
1.0450
269.0924
24K
1.0400
412.8974
24K
1.0380
1,272.8244
25K
1.0360
941.8467
26K
1.0310
1,139.8720
27K
1.0280
871.3835
28K
1.0090
1,379.6768
30K
0.9980
1,112.4073
31K
0.9850
228.4009
31K
0.9650
997.8317
32K
0.9580
522.7982
32K
0.9450
1,107.1571
34K
0.9260
1,569.0357
35K
0.9120
1,269.2922
36K
0.9010
1,126.5028
38K
0.8850
1,252.6577
39K
0.8730
1,305.3908
40K
0.8680
1,443.5767
42K
0.8630
689.7343
42K
0.8620
1,608.9148
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,755.0034
56K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,847.2174
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
3,230.2067
85K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
90K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Trades
Time
Price(USDT)
Amount(DYDX)
12:05:34
1.1470
153.3024
12:05:25
1.1480
1.6703
12:05:21
1.1480
6.5880
12:05:17
1.1490
4.3212
12:05:13
1.1490
1.7512
12:05:09
1.1490
13.7988
12:05:04
1.1490
1.7472
12:05:00
1.1480
34.8212
12:04:56
1.1480
3.9780
12:04:52
1.1480
1.5207
12:04:43
1.1480
1.7784
12:04:39
1.1490
1.7047
12:04:30
1.1490
4.4112
12:04:26
1.1490
1.4519
12:04:22
1.1490
10.7136
12:04:18
1.1480
1.8345
12:04:13
1.1480
49.9176
12:04:05
1.1490
54.2096
12:03:52
1.1490
37.5244
12:03:48
1.1500
1.5785
12:03:39
1.1500
1.7136
12:03:35
1.1500
9.5584
12:03:31
1.1490
21.5016
12:03:26
1.1490
3.4796
12:03:18
1.1490
1.7509
12:03:14
1.1490
66.8868
12:03:09
1.1480
1.9305
12:03:01
1.1500
37.3388
12:02:52
1.1490
1.6797
12:02:48
1.1490
1.9129
12:02:44
1.1490
94.0256
12:02:40
1.1490
29.3516
12:02:35
1.1490
15.4180
12:02:30
1.1480
2.6836
12:02:26
1.1480
17.4844
12:02:22
1.1480
1.8662
12:02:14
1.1480
19.5048
12:02:09
1.1480
1.5659
12:02:01
1.1480
223.9176
12:01:57
1.1490
9.8784
12:01:47
1.1480
23.0016
12:01:39
1.1490
7.2712
12:01:34
1.1490
52.6024
12:01:25
1.1490
1.4182
12:01:21
1.1490
2.1808
12:01:17
1.1490
1.4089
12:01:09
1.1500
7.8404
12:01:04
1.1500
1.7384
12:01:00
1.1500
1.7380
12:00:56
1.1500
2.5860
12:00:52
1.1500
1.6090
12:00:47
1.1500
3.8700
12:00:43
1.1500
25.0164
12:00:39
1.1500
35.6224
12:00:30
1.1510
1.6204
12:00:26
1.1510
68.4528
12:00:21
1.1510
17.8988
12:00:17
1.1510
115.8208
12:00:09
1.1510
14.7212
12:00:05
1.1500
1.6412
12:00:00
1.1510
1.6780
11:59:52
1.1510
1.4689
11:59:47
1.1510
11.1156
11:59:43
1.1510
128.4268
11:59:39
1.1510
1.3113
11:59:31
1.1510
42.0992
11:59:22
1.1510
1.9698
11:59:13
1.1510
105.0296
11:59:09
1.1510
37.8152
11:59:05
1.1520
1.8026
11:59:01
1.1520
2.1224
11:58:57
1.1520
4.4756
11:58:52
1.1520
16.2724
11:58:48
1.1520
12.0784
11:58:40
1.1510
1.5945
11:58:27
1.1510
1.9761
11:58:22
1.1510
1.3775
11:58:14
1.1510
4.3256
11:58:10
1.1500
27.0996
11:58:06
1.1500
1.8558
11:58:01
1.1500
2.3104
11:57:57
1.1500
1.4521
11:57:49
1.1500
4.4048
11:57:45
1.1500
18.6656
11:57:32
1.1500
10.4384
11:57:28
1.1500
8.6856
11:57:23
1.1490
1.8321
11:57:19
1.1490
34.3000
11:57:14
1.1490
14.8324
11:57:10
1.1500
15.0648
11:57:02
1.1500
1.6739
11:56:58
1.1490
8.8316
11:56:54
1.1490
1.9199
11:56:50
1.1490
6.6528
11:56:45
1.1490
32.9100
11:56:41
1.1490
1.9782
11:56:37
1.1500
1.9635
11:56:33
1.1500
8.1612
11:56:28
1.1500
1.3957
11:56:24
1.1500
13.5180
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved