ETC/USDT
29.7
≈ 29.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
32.2300
30.2988
761.2715
32.1300
5.6193
730.9727
31.9900
21.5888
725.3534
31.8700
10.0836
703.7646
31.7600
12.7832
693.6810
31.6300
16.7015
680.8979
31.4500
30.8769
664.1964
31.3400
29.2600
633.3195
31.2200
4.2524
604.0595
31.0700
37.4408
599.8070
30.9900
48.2714
562.3663
30.9300
32.7607
514.0949
30.8500
37.2100
481.3342
30.7700
19.2385
444.1242
30.6100
32.0434
424.8857
30.4200
14.5527
392.8423
30.3900
15.4223
378.2896
30.3800
7.8059
362.8674
30.3500
17.6076
355.0615
30.3200
9.5078
337.4538
30.2800
4.0875
327.9460
30.2600
9.9234
323.8585
30.2200
11.0567
313.9351
30.1800
5.0071
302.8784
30.1500
22.0182
297.8713
30.1100
7.3536
275.8531
30.1000
18.4724
268.4995
30.0800
8.6615
250.0271
30.0600
16.2584
241.3657
30.0400
13.8089
225.1072
30.0300
8.9785
211.2983
29.9900
12.6300
202.3198
29.9800
16.1779
189.6897
29.9700
22.1108
173.5118
29.9400
17.5904
151.4010
29.9000
11.8546
133.8107
29.8800
14.1316
121.9561
29.8400
13.3775
107.8245
29.8000
13.9503
94.4470
29.7900
12.7141
80.4966
29.7700
15.9891
67.7825
29.7600
13.8567
51.7934
29.7300
7.4302
37.9367
29.7200
13.3620
30.5066
29.7100
17.1445
17.1445
29.7≈ 29.70
+ 0.00%
29.6900
19.2363
19.2363
29.6700
10.4567
29.6929
29.6500
6.8272
36.5202
29.6100
6.4734
42.9936
29.5900
14.4790
57.4726
29.5600
16.7189
74.1915
29.5400
19.0350
93.2265
29.4900
20.4207
113.6472
29.4400
3.8989
117.5461
29.4100
10.5353
128.0814
29.3600
17.6936
145.7750
29.3200
5.8519
151.6268
29.3000
5.4545
157.0813
29.2800
8.2231
165.3044
29.2300
18.9987
184.3031
29.2100
14.8298
199.1329
29.1800
7.7505
206.8834
29.1500
15.5517
222.4351
29.1200
18.5443
240.9794
29.1000
4.4785
245.4579
29.0500
13.6529
259.1108
29.0100
12.8285
271.9393
28.9600
19.6220
291.5613
28.9100
12.3307
303.8921
28.8800
10.9150
314.8070
28.8300
19.0206
333.8277
28.7900
18.8795
352.7072
28.7500
12.5072
365.2144
28.7300
14.2772
379.4916
28.6900
6.8147
386.3063
28.4900
45.8915
432.1978
28.3200
42.3807
474.5785
28.2300
35.2096
509.7881
28.1400
3.0193
512.8074
28.0700
7.0307
519.8380
27.9800
40.1324
559.9704
27.8200
23.4084
583.3789
27.6900
47.4651
630.8440
27.5700
17.0332
647.8772
27.3800
33.6842
681.5614
27.2400
5.5823
687.1437
27.1200
4.7011
691.8448
26.9900
16.4343
708.2791
26.8400
33.9170
742.1961
26.7300
23.0489
765.2450
17.3300
224.2885
989.5335
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
32.2300
30.2988
761.2715
32.1300
5.6193
730.9727
31.9900
21.5888
725.3534
31.8700
10.0836
703.7646
31.7600
12.7832
693.6810
31.6300
16.7015
680.8979
31.4500
30.8769
664.1964
31.3400
29.2600
633.3195
31.2200
4.2524
604.0595
31.0700
37.4408
599.8070
30.9900
48.2714
562.3663
30.9300
32.7607
514.0949
30.8500
37.2100
481.3342
30.7700
19.2385
444.1242
30.6100
32.0434
424.8857
30.4200
14.5527
392.8423
30.3900
15.4223
378.2896
30.3800
7.8059
362.8674
30.3500
17.6076
355.0615
30.3200
9.5078
337.4538
30.2800
4.0875
327.9460
30.2600
9.9234
323.8585
30.2200
11.0567
313.9351
30.1800
5.0071
302.8784
30.1500
22.0182
297.8713
30.1100
7.3536
275.8531
30.1000
18.4724
268.4995
30.0800
8.6615
250.0271
30.0600
16.2584
241.3657
30.0400
13.8089
225.1072
30.0300
8.9785
211.2983
29.9900
12.6300
202.3198
29.9800
16.1779
189.6897
29.9700
22.1108
173.5118
29.9400
17.5904
151.4010
29.9000
11.8546
133.8107
29.8800
14.1316
121.9561
29.8400
13.3775
107.8245
29.8000
13.9503
94.4470
29.7900
12.7141
80.4966
29.7700
15.9891
67.7825
29.7600
13.8567
51.7934
29.7300
7.4302
37.9367
29.7200
13.3620
30.5066
29.7100
17.1445
17.1445
29.7≈ 29.70
+ 0.00%
Price
Amount (ETC)
Total (ETC)
29.7≈ 29.70
+ 0.00%
29.6900
19.2363
19.2363
29.6700
10.4567
29.6929
29.6500
6.8272
36.5202
29.6100
6.4734
42.9936
29.5900
14.4790
57.4726
29.5600
16.7189
74.1915
29.5400
19.0350
93.2265
29.4900
20.4207
113.6472
29.4400
3.8989
117.5461
29.4100
10.5353
128.0814
29.3600
17.6936
145.7750
29.3200
5.8519
151.6268
29.3000
5.4545
157.0813
29.2800
8.2231
165.3044
29.2300
18.9987
184.3031
29.2100
14.8298
199.1329
29.1800
7.7505
206.8834
29.1500
15.5517
222.4351
29.1200
18.5443
240.9794
29.1000
4.4785
245.4579
29.0500
13.6529
259.1108
29.0100
12.8285
271.9393
28.9600
19.6220
291.5613
28.9100
12.3307
303.8921
28.8800
10.9150
314.8070
28.8300
19.0206
333.8277
28.7900
18.8795
352.7072
28.7500
12.5072
365.2144
28.7300
14.2772
379.4916
28.6900
6.8147
386.3063
28.4900
45.8915
432.1978
28.3200
42.3807
474.5785
28.2300
35.2096
509.7881
28.1400
3.0193
512.8074
28.0700
7.0307
519.8380
27.9800
40.1324
559.9704
27.8200
23.4084
583.3789
27.6900
47.4651
630.8440
27.5700
17.0332
647.8772
27.3800
33.6842
681.5614
27.2400
5.5823
687.1437
27.1200
4.7011
691.8448
26.9900
16.4343
708.2791
26.8400
33.9170
742.1961
26.7300
23.0489
765.2450
17.3300
224.2885
989.5335
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
17:34:13
29.7000
3.3772
17:34:08
29.7100
3.9789
17:34:04
29.6900
0.1465
17:34:04
29.6900
0.2473
17:34:00
29.6900
0.0563
17:34:00
29.6900
0.3588
17:33:51
29.7000
4.2716
17:33:47
29.6900
0.3036
17:33:43
29.6900
0.6624
17:33:43
29.7000
2.0120
17:33:38
29.7000
2.0120
17:33:38
29.7100
0.3234
17:33:38
29.7100
2.3162
17:33:34
29.7100
0.3234
17:33:30
29.7200
0.4815
17:33:26
29.7200
3.6096
17:33:22
29.7100
2.6396
17:33:13
29.7000
0.5872
17:33:09
29.6900
2.5872
17:33:04
29.6900
22.2260
17:33:00
29.7100
1.1248
17:32:55
29.7200
2.0188
17:32:51
29.7100
1.1248
17:32:47
29.7200
0.4913
17:32:38
29.7100
0.3306
17:32:34
29.7100
4.5128
17:32:30
29.7000
0.4719
17:32:13
29.7000
0.6108
17:32:09
29.6900
4.9564
17:32:04
29.6900
0.8364
17:32:04
29.6900
1.1817
17:32:04
29.7100
0.8364
17:32:04
29.7100
0.0903
17:32:04
29.7100
0.8364
17:32:03
29.7200
0.3296
17:32:03
29.7200
0.9784
17:31:59
29.7200
0.3296
17:31:55
29.7200
1.3080
17:31:55
29.7200
1.3080
17:31:51
29.7200
1.3080
17:31:46
29.7300
0.8276
17:31:42
29.7200
0.3689
17:31:38
29.7200
1.6040
17:31:30
29.7200
5.6776
17:31:25
29.7100
0.8364
17:31:21
29.7200
0.9356
17:31:17
29.7200
0.8136
17:31:13
29.7200
1.3212
17:31:08
29.7200
0.3444
17:31:04
29.7200
0.5696
17:30:59
29.7200
0.5220
17:30:51
29.7200
0.5516
17:30:46
29.7200
0.8328
17:30:42
29.7200
0.5200
17:30:38
29.7200
0.4723
17:30:34
29.7100
5.3012
17:30:30
29.7000
2.0212
17:30:21
29.7000
14.1336
17:30:21
29.7000
0.3188
17:30:21
29.7000
2.0628
17:30:12
29.7000
0.3188
17:30:08
29.7100
13.0608
17:30:04
29.7000
2.3816
17:29:58
29.7100
0.3749
17:29:54
29.7100
0.3708
17:29:46
29.7100
2.7620
17:29:41
29.7000
2.2260
17:29:41
29.7100
0.7456
17:29:37
29.7100
5.1540
17:29:37
29.7100
0.7456
17:29:33
29.7100
3.8124
17:29:33
29.7100
0.7456
17:29:29
29.7100
0.7456
17:29:24
29.7200
1.4916
17:29:20
29.6900
1.5240
17:29:12
29.6800
0.3384
17:29:08
29.6800
0.3844
17:29:07
29.6900
1.3616
17:29:03
29.6900
1.3616
17:28:59
29.7000
0.4643
17:28:55
29.7000
8.7256
17:28:46
29.7000
0.5560
17:28:42
29.6900
4.0524
17:28:38
29.6900
0.3349
17:28:34
29.6900
0.3298
17:28:29
29.6900
8.2200
17:28:21
29.6700
0.3060
17:28:17
29.6600
0.7244
17:28:16
29.6700
0.7176
17:28:08
29.6700
0.7176
17:28:04
29.6800
4.4348
17:28:00
29.6800
0.6308
17:27:51
29.6800
3.8572
17:27:46
29.6900
1.0520
17:27:34
29.6800
0.9548
17:27:30
29.6700
0.3696
17:27:25
29.6700
6.7416
17:27:21
29.6600
0.3372
17:27:17
29.6500
8.5884
17:27:04
29.6400
0.7340
Switch to Spot