ETC/USDT
26.48
≈ 26.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.8300
50.3985
901.0027
28.7700
14.1110
850.6042
28.7300
42.6814
836.4932
28.6600
22.6103
793.8118
28.5800
25.1656
771.2015
28.5300
19.3540
746.0359
28.3400
42.6121
726.6819
28.2500
47.7578
684.0698
28.2100
32.4417
636.3121
28.0700
43.6863
603.8703
27.9000
9.4720
560.1840
27.8000
14.3195
550.7120
27.6400
36.9583
536.3925
27.4600
22.1020
499.4342
27.3100
32.6898
477.3322
27.1400
4.7145
444.6423
27.1300
4.6377
439.9279
27.1200
23.5253
435.2901
27.0900
9.9155
411.7648
27.0500
15.8997
401.8493
27.0300
11.7482
385.9496
27.0100
17.8086
374.2014
26.9700
11.0199
356.3928
26.9600
10.1378
345.3729
26.9200
11.0314
335.2351
26.9100
9.8066
324.2037
26.8900
23.7545
314.3971
26.8600
5.8073
290.6426
26.8400
11.4131
284.8353
26.8000
11.3630
273.4222
26.7600
6.8405
262.0592
26.7500
21.3867
255.2187
26.7400
22.0973
233.8320
26.7000
19.5866
211.7347
26.6800
15.5276
192.1482
26.6700
23.50{3}8
176.6206
26.6500
14.4929
153.1205
26.6400
22.6027
138.6276
26.6200
17.2012
116.0249
26.6000
19.5823
98.8237
26.5700
18.5675
79.2414
26.5600
4.4891
60.6739
26.5300
19.9398
56.1848
26.5100
15.5976
36.2450
26.4900
20.6474
20.6474
26.48≈ 26.48
+ 0.00%
26.4800
0.3888
0.3888
26.4700
7.2709
7.6597
26.4400
18.6406
26.3004
26.4100
19.0341
45.3344
26.3700
20.8419
66.1764
26.3500
5.4285
71.6048
26.3100
14.3163
85.9212
26.2800
24.1399
110.0611
26.2500
4.3180
114.3790
26.2300
14.60{3}3
128.9791
26.2000
16.0640
145.0430
26.1800
11.7731
156.8161
26.1500
17.9747
174.7908
26.1000
7.3121
182.1029
26.0800
16.3827
198.4856
26.0600
13.1471
211.6327
26.0100
5.9678
217.6005
25.9600
6.5431
224.1436
25.9300
18.3196
242.4631
25.8900
24.7555
267.2186
25.8600
23.0113
290.2299
25.8400
9.0882
299.3181
25.7900
18.4459
317.7640
25.7700
18.8800
336.6440
25.7200
7.6155
344.2595
25.6900
14.4484
358.7078
25.6600
14.3149
373.0227
25.6100
15.3079
388.3306
25.5700
20.8062
409.1368
25.5500
13.3443
422.4811
25.5300
25.2182
447.6993
25.3500
36.0383
483.7376
25.1900
21.3840
505.1216
25.0000
34.3055
539.4271
24.8300
32.6270
572.0541
24.7200
50.4921
622.5461
24.5400
46.0765
668.6227
24.3900
32.9319
701.5546
24.3400
50.7013
752.2559
24.2400
50.9313
803.1872
24.0400
8.6784
811.8657
23.9800
32.2983
844.1640
23.8900
9.3988
853.5628
23.8100
46.3038
899.8667
23.7600
43.0348
942.9015
23.6900
5.0548
947.9563
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
28.8300
50.3985
901.0027
28.7700
14.1110
850.6042
28.7300
42.6814
836.4932
28.6600
22.6103
793.8118
28.5800
25.1656
771.2015
28.5300
19.3540
746.0359
28.3400
42.6121
726.6819
28.2500
47.7578
684.0698
28.2100
32.4417
636.3121
28.0700
43.6863
603.8703
27.9000
9.4720
560.1840
27.8000
14.3195
550.7120
27.6400
36.9583
536.3925
27.4600
22.1020
499.4342
27.3100
32.6898
477.3322
27.1400
4.7145
444.6423
27.1300
4.6377
439.9279
27.1200
23.5253
435.2901
27.0900
9.9155
411.7648
27.0500
15.8997
401.8493
27.0300
11.7482
385.9496
27.0100
17.8086
374.2014
26.9700
11.0199
356.3928
26.9600
10.1378
345.3729
26.9200
11.0314
335.2351
26.9100
9.8066
324.2037
26.8900
23.7545
314.3971
26.8600
5.8073
290.6426
26.8400
11.4131
284.8353
26.8000
11.3630
273.4222
26.7600
6.8405
262.0592
26.7500
21.3867
255.2187
26.7400
22.0973
233.8320
26.7000
19.5866
211.7347
26.6800
15.5276
192.1482
26.6700
23.50{3}8
176.6206
26.6500
14.4929
153.1205
26.6400
22.6027
138.6276
26.6200
17.2012
116.0249
26.6000
19.5823
98.8237
26.5700
18.5675
79.2414
26.5600
4.4891
60.6739
26.5300
19.9398
56.1848
26.5100
15.5976
36.2450
26.4900
20.6474
20.6474
26.48≈ 26.48
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.48≈ 26.48
+ 0.00%
26.4800
0.3888
0.3888
26.4700
7.2709
7.6597
26.4400
18.6406
26.3004
26.4100
19.0341
45.3344
26.3700
20.8419
66.1764
26.3500
5.4285
71.6048
26.3100
14.3163
85.9212
26.2800
24.1399
110.0611
26.2500
4.3180
114.3790
26.2300
14.60{3}3
128.9791
26.2000
16.0640
145.0430
26.1800
11.7731
156.8161
26.1500
17.9747
174.7908
26.1000
7.3121
182.1029
26.0800
16.3827
198.4856
26.0600
13.1471
211.6327
26.0100
5.9678
217.6005
25.9600
6.5431
224.1436
25.9300
18.3196
242.4631
25.8900
24.7555
267.2186
25.8600
23.0113
290.2299
25.8400
9.0882
299.3181
25.7900
18.4459
317.7640
25.7700
18.8800
336.6440
25.7200
7.6155
344.2595
25.6900
14.4484
358.7078
25.6600
14.3149
373.0227
25.6100
15.3079
388.3306
25.5700
20.8062
409.1368
25.5500
13.3443
422.4811
25.5300
25.2182
447.6993
25.3500
36.0383
483.7376
25.1900
21.3840
505.1216
25.0000
34.3055
539.4271
24.8300
32.6270
572.0541
24.7200
50.4921
622.5461
24.5400
46.0765
668.6227
24.3900
32.9319
701.5546
24.3400
50.7013
752.2559
24.2400
50.9313
803.1872
24.0400
8.6784
811.8657
23.9800
32.2983
844.1640
23.8900
9.3988
853.5628
23.8100
46.3038
899.8667
23.7600
43.0348
942.9015
23.6900
5.0548
947.9563
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
02:14:04
26.4800
0.3888
02:14:00
26.4900
1.8656
02:14:00
26.4800
1.4068
02:13:47
26.4500
0.3044
02:13:43
26.4500
0.4800
02:13:34
26.4500
0.3590
02:13:30
26.4400
1.1504
02:13:22
26.4400
6.3568
02:13:13
26.4300
0.3950
02:13:09
26.4300
0.3227
02:13:01
26.4300
0.4328
02:12:48
26.4200
0.3008
02:12:44
26.4100
0.4044
02:12:44
26.4200
0.3636
02:12:40
26.4200
0.3636
02:12:35
26.4300
0.4123
02:12:23
26.4000
0.3868
02:12:19
26.4000
0.4711
02:12:15
26.4100
3.0880
02:12:02
26.4100
1.4192
02:11:58
26.4200
0.3190
02:11:54
26.4200
0.3741
02:11:49
26.4200
0.3816
02:11:41
26.4000
0.3438
02:11:37
26.4000
0.3912
02:11:24
26.4200
0.5652
02:11:16
26.4200
0.4904
02:11:11
26.4100
0.3089
02:11:07
26.4200
1.0172
02:11:03
26.4300
0.4916
02:10:54
26.4100
0.3052
02:10:46
26.3900
0.3266
02:10:33
26.3800
0.3147
02:10:20
26.4100
0.8552
02:10:12
26.3900
0.3867
02:10:08
26.3900
0.4146
02:10:04
26.3900
1.6192
02:09:55
26.3800
1.6836
02:09:47
26.3700
4.6528
02:09:39
26.3900
0.4490
02:09:35
26.3900
16.9340
02:09:30
26.4000
0.4705
02:09:25
26.4000
0.4521
02:09:25
26.4100
0.4895
02:09:21
26.4100
0.4895
02:09:17
26.4200
0.4422
02:09:13
26.4100
0.3450
02:09:09
26.4100
2.1964
02:09:05
26.4100
2.3852
02:09:01
26.4000
0.3373
02:08:52
26.4000
0.4944
02:08:48
26.4100
0.3136
02:08:39
26.4100
0.3136
02:08:35
26.4200
2.5332
02:08:31
26.4200
0.3231
02:08:27
26.4100
0.4959
02:08:18
26.4000
0.3387
02:08:05
26.3900
0.3799
02:07:57
26.3700
0.3191
02:07:49
26.3800
0.4791
02:07:28
26.4000
1.8576
02:07:24
26.3900
1.5392
02:07:19
26.3800
1.0092
02:07:11
26.3600
0.4984
02:07:02
26.3500
0.8664
02:06:58
26.3400
0.4657
02:06:54
26.3400
0.3180
02:06:50
26.3200
0.3278
02:06:45
26.3200
0.3334
02:06:45
26.3200
4.7726
02:06:40
26.3200
0.3334
02:06:36
26.3200
5.1060
02:06:28
26.3500
1.9352
02:06:19
26.3700
0.4431
02:06:06
26.3600
1.3860
02:05:52
26.3800
0.3526
02:05:39
26.3900
3.8836
02:05:35
26.3900
0.5200
02:05:27
26.3900
0.4146
02:05:22
26.3900
0.3798
02:05:18
26.3800
0.3942
02:05:09
26.3700
0.9264
02:05:05
26.3700
4.6060
02:05:01
26.3700
0.4179
02:05:01
26.3700
0.0210
02:04:57
26.3700
0.4179
02:04:52
26.3700
0.4389
02:04:52
26.3800
0.9376
02:04:48
26.3800
0.9376
02:04:44
26.4000
0.3042
02:04:44
26.4000
1.7494
02:04:44
26.4000
0.3042
02:04:36
26.4000
0.3042
02:04:10
26.3800
1.6762
02:04:10
26.3800
0.3466
02:04:06
26.3800
0.1522
02:04:06
26.3800
0.3466
02:04:02
26.3800
0.2054
02:04:02
26.3800
0.3466
02:03:58
26.3800
0.0045
Switch to Spot