ETH/USDT
2,616.84
≈ 2,616.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
142.6320
3,600.0000
0.0031
142.6290
3,470.0000
0.0051
142.6259
2,626.8400
4.4654
142.6209
2,626.4400
4.1317
138.1554
2,625.8800
4.9583
134.0237
2,625.2300
3.6473
129.0654
2,624.8300
5.5242
125.4180
2,624.3100
5.1256
119.8939
2,624.1000
5.4344
114.7683
2,623.5900
4.5740
109.3339
2,623.2200
3.3333
104.7599
2,622.7800
4.3592
101.4267
2,622.0900
3.5333
97.0675
2,621.5200
5.0313
93.5341
2,621.3100
5.5306
88.5028
2,620.9200
3.4087
82.9722
2,620.1800
5.1530
79.5634
2,619.4100
5.3235
74.4104
2,619.0800
3.4941
69.0869
2,618.6500
4.8714
65.5928
2,618.1600
4.0682
60.7215
2,617.9600
4.6180
56.6532
2,617.2600
1.0633
52.0352
2,617.2400
0.8123
50.9720
2,617.2300
0.9698
50.1597
2,617.2100
0.6159
49.1898
2,617.1800
0.4450
48.5740
2,617.1500
0.6636
48.1290
2,617.1200
0.4015
47.4654
2,617.1000
1.0298
47.0640
2,617.0900
1.0855
46.0342
2,617.0800
0.8599
44.9487
2,617.0700
1.0721
44.0887
2,617.0600
0.6685
43.0166
2,617.0500
0.9163
42.3481
2,617.0400
0.8493
41.4319
2,617.0200
0.4592
40.5825
2,617.0100
1.1337
40.1234
2,616.9800
0.9245
38.9896
2,616.9500
0.7413
38.0651
2,616.9200
0.7635
37.3238
2,616.8900
0.7314
36.5603
2,616.8700
1.0841
35.8290
2,616.8400
0.8971
34.7449
2,616.8200
0.6607
33.8477
2,616.7900
1.0246
33.1870
2,616.7700
0.4378
32.1624
2,616.7400
0.3924
31.7246
2,616.7100
0.8608
31.3322
2,616.7000
0.8829
30.4714
2,616.6700
1.1290
29.5885
2,616.6500
0.8927
28.4595
2,616.6400
10.3250
27.5668
2,616.6300
7.9728
17.2419
2,616.6200
9.2690
9.2690
2,616.84≈ 2,616.84
+ 0.00%
2,616.6000
10.0200
10.0200
2,616.5800
0.4103
10.4304
2,616.5600
11.2169
21.6473
2,616.5400
0.9736
22.6209
2,616.5100
0.4632
23.0841
2,616.4800
3.6564
26.7406
2,616.4700
0.4358
27.1764
2,616.4500
0.9575
28.1339
2,616.4100
0.9396
29.0734
2,616.3700
0.5853
29.6587
2,616.3400
0.9547
30.6135
2,616.3000
0.5345
31.1480
2,616.2700
1.0585
32.2065
2,616.2300
1.1406
33.3470
2,616.2000
0.9061
34.2531
2,616.1800
3.7129
37.9660
2,616.1600
0.4296
38.3956
2,616.1200
0.5581
38.9537
2,616.0800
1.0083
39.9621
2,616.0400
0.6153
40.5774
2,616.0200
0.9511
41.5285
2,615.9900
0.8516
42.3801
2,615.9700
0.8007
43.1808
2,615.9500
0.9058
44.0866
2,615.9300
0.8355
44.9220
2,615.9100
0.6184
45.5404
2,615.8900
0.8468
46.3872
2,615.8700
0.9801
47.3673
2,615.8400
0.8083
48.1756
2,615.8000
0.8114
48.9870
2,615.7600
0.4819
49.4689
2,615.7200
0.5616
50.0305
2,615.6900
5.0079
55.0383
2,615.6700
0.7703
55.8086
2,615.6400
1.1403
56.9489
2,615.0500
4.3057
61.2546
2,614.9300
3.6388
64.8934
2,614.7200
4.5310
69.4243
2,614.3800
5.2043
74.6286
2,614.2200
3.3505
77.9791
2,613.8600
4.9646
82.9438
2,613.7800
4.5224
87.4661
2,613.4400
5.0428
92.5089
2,613.1800
4.5898
97.0987
2,612.8000
5.0845
102.1832
2,612.6600
5.3575
107.5407
2,612.4800
4.7644
112.3051
2,612.1800
4.5997
116.9048
2,611.9700
4.5739
121.4788
2,611.9100
5.3822
126.8609
2,611.5100
5.3393
132.2002
2,611.4800
5.3521
137.5523
2,611.2900
4.5537
142.1060
2,610.9600
5.2423
147.3483
2,610.7300
4.6541
152.0025
2,610.7100
5.1224
157.1249
2,610.1900
5.5137
162.6386
2,610.0100
3.4305
166.0691
2,609.5600
5.2095
171.2785
2,609.5300
4.4746
175.7532
2,609.1800
4.3662
180.1194
2,609.0800
3.4662
183.5856
2,608.8100
4.3754
187.9610
2,608.6600
4.6329
192.5939
2,608.4400
3.9244
196.5183
2,607.9100
3.9214
200.4397
2,607.5000
4.7019
205.1416
2,606.8400
4.2917
209.4333
2,606.2700
3.8607
213.2940
2,605.8600
4.8211
218.1150
1,816.1900
0.0031
218.1182
1,811.2300
0.0031
218.1213
1,806.2700
0.0031
218.1245
1,801.3100
0.0031
218.1276
1,796.3500
0.0031
218.1308
1,791.3900
0.0031
218.1339
1,786.4300
0.0031
218.1371
1,781.4700
0.0031
218.1402
1,776.5100
0.0031
218.1434
1,771.5500
0.0031
218.1465
1,766.5900
0.0031
218.1497
1,761.6300
0.0031
218.1528
1,756.6700
0.0031
218.1560
1,751.7100
0.0031
218.1591
1,746.7500
0.0031
218.1622
1,741.7900
0.0031
218.1654
1,736.8300
0.0031
218.1685
1,731.8700
0.0031
218.1717
1,726.9100
0.0031
218.1748
1,721.9500
0.0031
218.1780
1,716.9900
0.0031
218.1811
1,712.0300
0.0031
218.1843
1,707.0700
0.0031
218.1874
1,702.1100
0.0031
218.1906
1,697.1500
0.0031
218.1937
1,692.1900
0.0031
218.1969
1,687.2300
0.0031
218.20{3}1
1,682.2700
0.0031
218.2032
1,677.3100
0.0031
218.2063
1,672.3500
0.0031
218.2095
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
142.6320
3,600.0000
0.0031
142.6290
3,470.0000
0.0051
142.6259
2,626.8400
4.4654
142.6209
2,626.4400
4.1317
138.1554
2,625.8800
4.9583
134.0237
2,625.2300
3.6473
129.0654
2,624.8300
5.5242
125.4180
2,624.3100
5.1256
119.8939
2,624.1000
5.4344
114.7683
2,623.5900
4.5740
109.3339
2,623.2200
3.3333
104.7599
2,622.7800
4.3592
101.4267
2,622.0900
3.5333
97.0675
2,621.5200
5.0313
93.5341
2,621.3100
5.5306
88.5028
2,620.9200
3.4087
82.9722
2,620.1800
5.1530
79.5634
2,619.4100
5.3235
74.4104
2,619.0800
3.4941
69.0869
2,618.6500
4.8714
65.5928
2,618.1600
4.0682
60.7215
2,617.9600
4.6180
56.6532
2,617.2600
1.0633
52.0352
2,617.2400
0.8123
50.9720
2,617.2300
0.9698
50.1597
2,617.2100
0.6159
49.1898
2,617.1800
0.4450
48.5740
2,617.1500
0.6636
48.1290
2,617.1200
0.4015
47.4654
2,617.1000
1.0298
47.0640
2,617.0900
1.0855
46.0342
2,617.0800
0.8599
44.9487
2,617.0700
1.0721
44.0887
2,617.0600
0.6685
43.0166
2,617.0500
0.9163
42.3481
2,617.0400
0.8493
41.4319
2,617.0200
0.4592
40.5825
2,617.0100
1.1337
40.1234
2,616.9800
0.9245
38.9896
2,616.9500
0.7413
38.0651
2,616.9200
0.7635
37.3238
2,616.8900
0.7314
36.5603
2,616.8700
1.0841
35.8290
2,616.8400
0.8971
34.7449
2,616.8200
0.6607
33.8477
2,616.7900
1.0246
33.1870
2,616.7700
0.4378
32.1624
2,616.7400
0.3924
31.7246
2,616.7100
0.8608
31.3322
2,616.7000
0.8829
30.4714
2,616.6700
1.1290
29.5885
2,616.6500
0.8927
28.4595
2,616.6400
10.3250
27.5668
2,616.6300
7.9728
17.2419
2,616.6200
9.2690
9.2690
2,616.84≈ 2,616.84
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,616.84≈ 2,616.84
+ 0.00%
2,616.6000
10.0200
10.0200
2,616.5800
0.4103
10.4304
2,616.5600
11.2169
21.6473
2,616.5400
0.9736
22.6209
2,616.5100
0.4632
23.0841
2,616.4800
3.6564
26.7406
2,616.4700
0.4358
27.1764
2,616.4500
0.9575
28.1339
2,616.4100
0.9396
29.0734
2,616.3700
0.5853
29.6587
2,616.3400
0.9547
30.6135
2,616.3000
0.5345
31.1480
2,616.2700
1.0585
32.2065
2,616.2300
1.1406
33.3470
2,616.2000
0.9061
34.2531
2,616.1800
3.7129
37.9660
2,616.1600
0.4296
38.3956
2,616.1200
0.5581
38.9537
2,616.0800
1.0083
39.9621
2,616.0400
0.6153
40.5774
2,616.0200
0.9511
41.5285
2,615.9900
0.8516
42.3801
2,615.9700
0.8007
43.1808
2,615.9500
0.9058
44.0866
2,615.9300
0.8355
44.9220
2,615.9100
0.6184
45.5404
2,615.8900
0.8468
46.3872
2,615.8700
0.9801
47.3673
2,615.8400
0.8083
48.1756
2,615.8000
0.8114
48.9870
2,615.7600
0.4819
49.4689
2,615.7200
0.5616
50.0305
2,615.6900
5.0079
55.0383
2,615.6700
0.7703
55.8086
2,615.6400
1.1403
56.9489
2,615.0500
4.3057
61.2546
2,614.9300
3.6388
64.8934
2,614.7200
4.5310
69.4243
2,614.3800
5.2043
74.6286
2,614.2200
3.3505
77.9791
2,613.8600
4.9646
82.9438
2,613.7800
4.5224
87.4661
2,613.4400
5.0428
92.5089
2,613.1800
4.5898
97.0987
2,612.8000
5.0845
102.1832
2,612.6600
5.3575
107.5407
2,612.4800
4.7644
112.3051
2,612.1800
4.5997
116.9048
2,611.9700
4.5739
121.4788
2,611.9100
5.3822
126.8609
2,611.5100
5.3393
132.2002
2,611.4800
5.3521
137.5523
2,611.2900
4.5537
142.1060
2,610.9600
5.2423
147.3483
2,610.7300
4.6541
152.0025
2,610.7100
5.1224
157.1249
2,610.1900
5.5137
162.6386
2,610.0100
3.4305
166.0691
2,609.5600
5.2095
171.2785
2,609.5300
4.4746
175.7532
2,609.1800
4.3662
180.1194
2,609.0800
3.4662
183.5856
2,608.8100
4.3754
187.9610
2,608.6600
4.6329
192.5939
2,608.4400
3.9244
196.5183
2,607.9100
3.9214
200.4397
2,607.5000
4.7019
205.1416
2,606.8400
4.2917
209.4333
2,606.2700
3.8607
213.2940
2,605.8600
4.8211
218.1150
1,816.1900
0.0031
218.1182
1,811.2300
0.0031
218.1213
1,806.2700
0.0031
218.1245
1,801.3100
0.0031
218.1276
1,796.3500
0.0031
218.1308
1,791.3900
0.0031
218.1339
1,786.4300
0.0031
218.1371
1,781.4700
0.0031
218.1402
1,776.5100
0.0031
218.1434
1,771.5500
0.0031
218.1465
1,766.5900
0.0031
218.1497
1,761.6300
0.0031
218.1528
1,756.6700
0.0031
218.1560
1,751.7100
0.0031
218.1591
1,746.7500
0.0031
218.1622
1,741.7900
0.0031
218.1654
1,736.8300
0.0031
218.1685
1,731.8700
0.0031
218.1717
1,726.9100
0.0031
218.1748
1,721.9500
0.0031
218.1780
1,716.9900
0.0031
218.1811
1,712.0300
0.0031
218.1843
1,707.0700
0.0031
218.1874
1,702.1100
0.0031
218.1906
1,697.1500
0.0031
218.1937
1,692.1900
0.0031
218.1969
1,687.2300
0.0031
218.20{3}1
1,682.2700
0.0031
218.2032
1,677.3100
0.0031
218.2063
1,672.3500
0.0031
218.2095
Trades
Time
Price(USDT)
Amount(ETH)
11:51:21
2,616.8400
8.9598
11:51:21
2,616.8600
0.0083
11:51:21
2,616.8800
0.0342
11:51:13
2,616.6900
3.7176
11:51:13
2,616.6800
0.0242
11:51:13
2,616.6700
0.0341
11:51:09
2,616.6600
0.2875
11:51:04
2,616.7300
3.5004
11:51:04
2,617.7500
16.2922
11:51:04
2,617.7800
0.0112
11:51:04
2,617.8000
0.0323
11:51:04
2,617.8300
0.0319
11:50:56
2,618.4900
18.2772
11:50:50
2,618.9600
10.2607
11:50:50
2,618.9900
0.0329
11:50:38
2,619.0000
0.5788
11:50:34
2,619.5000
3.7755
11:50:27
2,619.5100
0.5930
11:50:22
2,619.5100
0.0945
11:50:18
2,619.6000
0.0242
11:50:14
2,619.6100
0.8038
11:50:07
2,619.6100
0.2413
11:50:03
2,619.6100
0.0511
11:49:50
2,619.6500
2.1126
11:49:50
2,619.6700
0.0166
11:49:50
2,619.7000
0.0066
11:49:46
2,620.1900
4.5165
11:49:41
2,620.3400
0.0280
11:49:37
2,620.4200
1.2033
11:49:37
2,620.4500
0.0232
11:49:37
2,620.4800
0.0185
11:49:31
2,620.4500
2.6846
11:49:31
2,620.4300
0.0162
11:49:31
2,620.4100
0.0211
11:49:31
2,620.3900
0.0343
11:49:25
2,620.0700
7.6161
11:49:25
2,620.0600
0.0197
11:49:25
2,620.0400
0.0080
11:49:15
2,620.0000
0.0190
11:49:14
2,619.9900
0.4307
11:48:57
2,619.9900
0.6438
11:48:53
2,619.8600
5.9542
11:48:53
2,619.8500
0.0266
11:48:53
2,619.8400
0.0183
11:48:47
2,619.9600
3.6531
11:48:47
2,619.9900
0.0270
11:48:43
2,620.1600
10.3902
11:48:43
2,620.1800
0.0219
11:48:34
2,620.1900
0.3418
11:48:29
2,620.0400
1.0160
11:48:29
2,620.0200
0.0099
11:48:29
2,620.0000
0.0110
11:48:27
2,619.9900
6.7548
11:48:13
2,619.9900
0.0193
11:48:08
2,619.9900
0.0452
11:48:04
2,619.9900
0.0249
11:48:00
2,619.9900
0.1599
11:47:55
2,619.9900
0.6481
11:47:50
2,619.9900
0.0943
11:47:44
2,619.9900
0.4858
11:47:42
2,619.9900
3.5087
11:47:40
2,619.9900
2.0135
11:47:23
2,620.0600
0.0086
11:47:19
2,619.8400
2.3531
11:47:13
2,619.9300
6.3197
11:47:13
2,619.9600
0.0286
11:47:13
2,619.9900
0.0255
11:47:13
2,620.0100
0.0093
11:47:08
2,620.0200
5.5194
11:47:03
2,620.0200
5.1752
11:46:57
2,620.0200
1.9574
11:46:53
2,620.1200
14.6183
11:46:53
2,620.1400
0.0086
11:46:53
2,620.1700
0.0345
11:46:53
2,620.1900
0.0224
11:46:50
2,620.2200
3.1002
11:46:50
2,620.2500
0.0312
11:46:50
2,620.2800
0.0182
11:46:49
2,619.6700
36.6182
11:46:31
2,619.6600
0.0252
11:46:27
2,619.6600
0.1933
11:46:22
2,619.6600
0.5581
11:46:18
2,619.6600
0.1763
11:46:12
2,619.5000
28.5263
11:46:08
2,619.4900
16.0715
11:46:07
2,619.5300
1.0370
11:46:07
2,619.5500
6.1653
11:46:03
2,619.5500
6.8680
11:46:03
2,619.5500
6.66001
11:46:03
2,619.5500
8.3285
11:46:03
2,619.5500
1.9239
11:46:03
2,619.5900
0.0088
11:46:03
2,619.6100
0.8115
11:46:03
2,619.6500
11.3675
11:46:03
2,619.6800
10.2326
11:46:03
2,619.7100
5.6015
11:46:03
2,619.7100
0.0088
11:46:02
2,619.7100
0.6331
11:46:02
2,619.7100
0.4264
11:46:02
2,619.7100
0.3879
Switch to Spot