FTN/USDT
3.1875
≈ 3.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.2063
354.1900
11K
3.2052
263.5000
11K
3.2046
440.4600
11K
3.2040
250.5000
10K
3.2030
375.9600
10K
3.2023
381.8700
10K
3.2019
217.2900
9K
3.2010
252.3700
9K
3.2006
210.8100
9K
3.2001
359.9400
8K
3.1993
211.5900
8K
3.1989
171.3200
8K
3.1980
258.3000
8K
3.1970
261.2900
7K
3.1967
176.5900
7K
3.1956
331.2600
7K
3.1952
170.0200
7K
3.1948
321.5600
7K
3.1944
260.6300
6K
3.1941
305.8000
6K
3.1937
349.7000
6K
3.1934
367.4700
5K
3.1932
236.5200
5K
3.1930
213.0900
5K
3.1928
314.8300
4K
3.1923
270.3400
4K
3.1919
283.6500
4K
3.1914
243.7100
4K
3.1912
163.3100
3K
3.1907
321.7900
3K
3.1903
322.1400
3K
3.1900
180.3900
3K
3.1898
356.8700
2K
3.1893
344.3700
2K
3.1890
346.8900
2K
3.1886
166.3900
1K
3.1882
330.2500
1K
3.1880
322.0800
822.1300
3.1877
228.5100
500.0500
3.1872
271.5400
271.5400
3.1875≈ 3.18
+ 0.00%
3.1868
167.4700
167.4700
3.1862
192.1500
359.6200
3.1858
189.5100
549.1300
3.1855
289.0800
838.2100
3.1850
330.0600
1K
3.1845
306.4900
1K
3.1841
307.2100
2K
3.1835
305.5300
2K
3.1832
172.1400
2K
3.1828
304.1000
3K
3.1823
299.5700
3K
3.1817
225.2900
3K
3.1814
224.9900
3K
3.1808
249.5100
4K
3.1803
224.2100
4K
3.1797
354.2400
4K
3.1794
193.6900
4K
3.1791
342.4200
5K
3.1788
168.5300
5K
3.1784
255.9300
5K
3.1779
285.8200
5K
3.1775
161.1000
6K
3.1770
180.3400
6K
3.1765
327.4800
6K
3.1760
438.8300
6K
3.1748
326.7300
7K
3.1744
309.0900
7K
3.1733
214.9000
7K
3.1723
283.8300
8K
3.1718
451.5900
8K
3.1709
380.8500
8K
3.1703
420.2700
9K
3.1698
385.8200
9K
3.1688
375.5200
10K
3.1683
342.7900
10K
3.1675
386.1500
10K
3.1664
345.9200
11K
3.1657
372.0300
11K
3.1650
443.9900
12K
3.1638
271.1100
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.2063
354.1900
11K
3.2052
263.5000
11K
3.2046
440.4600
11K
3.2040
250.5000
10K
3.2030
375.9600
10K
3.2023
381.8700
10K
3.2019
217.2900
9K
3.2010
252.3700
9K
3.2006
210.8100
9K
3.2001
359.9400
8K
3.1993
211.5900
8K
3.1989
171.3200
8K
3.1980
258.3000
8K
3.1970
261.2900
7K
3.1967
176.5900
7K
3.1956
331.2600
7K
3.1952
170.0200
7K
3.1948
321.5600
7K
3.1944
260.6300
6K
3.1941
305.8000
6K
3.1937
349.7000
6K
3.1934
367.4700
5K
3.1932
236.5200
5K
3.1930
213.0900
5K
3.1928
314.8300
4K
3.1923
270.3400
4K
3.1919
283.6500
4K
3.1914
243.7100
4K
3.1912
163.3100
3K
3.1907
321.7900
3K
3.1903
322.1400
3K
3.1900
180.3900
3K
3.1898
356.8700
2K
3.1893
344.3700
2K
3.1890
346.8900
2K
3.1886
166.3900
1K
3.1882
330.2500
1K
3.1880
322.0800
822.1300
3.1877
228.5100
500.0500
3.1872
271.5400
271.5400
3.1875≈ 3.18
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.1875≈ 3.18
+ 0.00%
3.1868
167.4700
167.4700
3.1862
192.1500
359.6200
3.1858
189.5100
549.1300
3.1855
289.0800
838.2100
3.1850
330.0600
1K
3.1845
306.4900
1K
3.1841
307.2100
2K
3.1835
305.5300
2K
3.1832
172.1400
2K
3.1828
304.1000
3K
3.1823
299.5700
3K
3.1817
225.2900
3K
3.1814
224.9900
3K
3.1808
249.5100
4K
3.1803
224.2100
4K
3.1797
354.2400
4K
3.1794
193.6900
4K
3.1791
342.4200
5K
3.1788
168.5300
5K
3.1784
255.9300
5K
3.1779
285.8200
5K
3.1775
161.1000
6K
3.1770
180.3400
6K
3.1765
327.4800
6K
3.1760
438.8300
6K
3.1748
326.7300
7K
3.1744
309.0900
7K
3.1733
214.9000
7K
3.1723
283.8300
8K
3.1718
451.5900
8K
3.1709
380.8500
8K
3.1703
420.2700
9K
3.1698
385.8200
9K
3.1688
375.5200
10K
3.1683
342.7900
10K
3.1675
386.1500
10K
3.1664
345.9200
11K
3.1657
372.0300
11K
3.1650
443.9900
12K
3.1638
271.1100
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
01:21:43
3.1875
3.9800
01:21:31
3.1873
4.6800
01:21:26
3.1875
5.0100
01:21:18
3.1872
3.8100
01:21:09
3.1878
3.5100
01:21:00
3.1878
2.2800
01:20:47
3.1862
2.8900
01:20:35
3.1870
5.3800
01:20:26
3.1862
3.2100
01:20:22
3.1860
5.5700
01:20:05
3.1865
3.1500
01:19:52
3.1852
4.1800
01:19:35
3.1862
4.4300
01:19:26
3.1858
4.9700
01:19:18
3.1878
5.0000
01:19:05
3.1865
3.3000
01:18:57
3.1865
2.5100
01:18:52
3.1847
2.3900
01:18:44
3.1860
2.6600
01:18:31
3.1870
2.3700
01:18:18
3.1865
2.9700
01:18:09
3.1862
2.4400
01:18:00
3.1863
2.2200
01:17:55
3.1847
2.5000
01:17:47
3.1847
3.0200
01:17:39
3.1860
3.0500
01:17:30
3.1842
2.8800
01:17:17
3.1873
2.1500
01:17:09
3.1865
3.4400
01:17:00
3.1865
2.4200
01:16:47
3.1870
3.0100
01:16:35
3.1865
2.1800
01:16:26
3.1868
3.0200
01:16:22
3.1870
3.0400
01:16:05
3.1873
2.2000
01:15:53
3.1870
3.1100
01:15:49
3.1867
2.3200
01:15:30
3.1847
2.8600
01:15:21
3.1862
2.1200
01:15:09
3.1863
3.2900
01:14:56
3.1880
2.4900
01:14:39
3.1880
3.4300
01:14:27
3.1882
2.2500
01:14:14
3.1882
3.3000
01:14:06
3.1880
2.6400
01:13:51
3.1842
3.6900
01:13:46
3.1878
2.1900
01:13:38
3.1880
2.4500
01:13:25
3.1842
3.8400
01:13:08
3.1887
2.8100
01:13:04
3.1890
2.2000
01:13:04
3.1893
5.0200
01:13:00
3.1898
3.1300
01:12:47
3.1898
3.1100
01:12:43
3.1897
3.3400
01:12:30
3.1897
3.4300
01:12:26
3.1898
3.7400
01:12:17
3.1900
2.2500
01:12:05
3.1900
3.5000
01:11:57
3.1900
3.1500
01:09:36
3.1882
1.5700
01:09:32
3.1883
4.3900
01:08:12
3.1875
2.3800
01:08:03
3.1880
2.3200
01:07:54
3.1883
1.4900
01:07:38
3.1877
2.7500
01:07:33
3.1883
1.8600
01:07:25
3.1880
2.2400
01:07:16
3.1878
1.6800
01:07:08
3.1880
1.5400
01:06:51
3.1880
2.4700
01:06:42
3.1880
1.8600
01:06:25
3.1878
4.9300
01:06:16
3.1880
2.6100
01:06:04
3.1880
1.9600
01:05:51
3.1882
2.6000
01:05:38
3.1877
2.7500
01:05:21
3.1883
1.5500
01:05:16
3.1885
1.5900
01:05:04
3.1880
2.1800
01:04:51
3.1880
2.5600
01:04:43
3.1883
2.4700
01:04:34
3.1877
1.5500
01:04:29
3.1883
1.7100
01:04:12
3.1875
1.8200
01:04:00
3.1875
2.0800
01:03:51
3.1878
4.1200
01:03:38
3.1847
2.7500
01:03:29
3.1875
4.3400
01:03:17
3.1875
4.4000
01:03:08
3.1878
1.8100
01:03:04
3.1877
2.0000
01:03:00
3.1847
2.8900
01:02:51
3.1870
2.7800
01:02:39
3.1875
3.5300
01:02:26
3.1878
2.9800
01:02:13
3.1842
2.9500
01:01:58
3.1873
3.8100
01:01:46
3.1837
2.5500
01:01:29
3.1875
4.0100
Switch to Spot