FTN/USDT
3.6753
≈ 3.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.6898
347.7800
10K
3.6890
210.1100
9K
3.6884
360.0400
9K
3.6879
357.8100
9K
3.6870
143.2100
8K
3.6865
282.5100
8K
3.6855
305.0800
8K
3.6847
329.1300
8K
3.6836
211.1800
7K
3.6830
146.5900
7K
3.6824
136.6900
7K
3.6819
290.1600
7K
3.6810
344.0400
7K
3.6801
375.4100
6K
3.6793
153.7700
6K
3.6787
301.8600
6K
3.6783
177.6300
5K
3.6780
189.4100
5K
3.6778
181.7300
5K
3.6774
173.1100
5K
3.6770
245.2600
5K
3.6767
273.2800
5K
3.6765
292.2300
4K
3.6762
239.0900
4K
3.6760
146.5000
4K
3.6756
239.5100
4K
3.6751
279.1200
3K
3.6747
289.9900
3K
3.6744
152.4900
3K
3.6742
294.6600
3K
3.6740
152.0400
2K
3.6735
202.0200
2K
3.6730
297.3000
2K
3.6727
268.4400
2K
3.6725
306.4000
1K
3.6723
276.4900
1K
3.6718
286.8800
795.4700
3.6713
150.1100
508.5900
3.6709
146.7100
358.4800
3.6707
211.7700
211.7700
3.6753≈ 3.67
+ 0.00%
3.6703
278.1400
278.1400
3.6700
165.1300
443.2700
3.6695
264.0300
707.3000
3.6689
157.0100
864.3100
3.6683
166.5500
1K
3.6680
262.3700
1K
3.6677
294.1800
2K
3.6673
190.8400
2K
3.6667
266.4800
2K
3.6661
148.1100
2K
3.6658
152.8700
2K
3.6655
230.2800
3K
3.6651
164.6900
3K
3.6646
269.8100
3K
3.6640
250.6100
3K
3.6635
160.0100
3K
3.6632
259.0600
4K
3.6628
218.3800
4K
3.6625
246.4500
4K
3.6621
144.3400
4K
3.6616
287.3900
5K
3.6611
324.8000
5K
3.6608
304.4800
5K
3.6604
223.0700
5K
3.6599
305.4500
6K
3.6592
380.1300
6K
3.6583
362.4400
6K
3.6573
380.0000
7K
3.6563
298.3500
7K
3.6557
145.6700
7K
3.6550
407.5500
8K
3.6543
327.2900
8K
3.6531
290.6800
8K
3.6522
396.6200
9K
3.6511
310.3100
9K
3.6505
168.6000
9K
3.6495
313.2300
10K
3.6489
250.2600
10K
3.6482
375.2700
10K
3.6473
210.7100
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.6898
347.7800
10K
3.6890
210.1100
9K
3.6884
360.0400
9K
3.6879
357.8100
9K
3.6870
143.2100
8K
3.6865
282.5100
8K
3.6855
305.0800
8K
3.6847
329.1300
8K
3.6836
211.1800
7K
3.6830
146.5900
7K
3.6824
136.6900
7K
3.6819
290.1600
7K
3.6810
344.0400
7K
3.6801
375.4100
6K
3.6793
153.7700
6K
3.6787
301.8600
6K
3.6783
177.6300
5K
3.6780
189.4100
5K
3.6778
181.7300
5K
3.6774
173.1100
5K
3.6770
245.2600
5K
3.6767
273.2800
5K
3.6765
292.2300
4K
3.6762
239.0900
4K
3.6760
146.5000
4K
3.6756
239.5100
4K
3.6751
279.1200
3K
3.6747
289.9900
3K
3.6744
152.4900
3K
3.6742
294.6600
3K
3.6740
152.0400
2K
3.6735
202.0200
2K
3.6730
297.3000
2K
3.6727
268.4400
2K
3.6725
306.4000
1K
3.6723
276.4900
1K
3.6718
286.8800
795.4700
3.6713
150.1100
508.5900
3.6709
146.7100
358.4800
3.6707
211.7700
211.7700
3.6753≈ 3.67
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.6753≈ 3.67
+ 0.00%
3.6703
278.1400
278.1400
3.6700
165.1300
443.2700
3.6695
264.0300
707.3000
3.6689
157.0100
864.3100
3.6683
166.5500
1K
3.6680
262.3700
1K
3.6677
294.1800
2K
3.6673
190.8400
2K
3.6667
266.4800
2K
3.6661
148.1100
2K
3.6658
152.8700
2K
3.6655
230.2800
3K
3.6651
164.6900
3K
3.6646
269.8100
3K
3.6640
250.6100
3K
3.6635
160.0100
3K
3.6632
259.0600
4K
3.6628
218.3800
4K
3.6625
246.4500
4K
3.6621
144.3400
4K
3.6616
287.3900
5K
3.6611
324.8000
5K
3.6608
304.4800
5K
3.6604
223.0700
5K
3.6599
305.4500
6K
3.6592
380.1300
6K
3.6583
362.4400
6K
3.6573
380.0000
7K
3.6563
298.3500
7K
3.6557
145.6700
7K
3.6550
407.5500
8K
3.6543
327.2900
8K
3.6531
290.6800
8K
3.6522
396.6200
9K
3.6511
310.3100
9K
3.6505
168.6000
9K
3.6495
313.2300
10K
3.6489
250.2600
10K
3.6482
375.2700
10K
3.6473
210.7100
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
06:02:45
3.6753
1.5400
05:55:17
3.6757
1.6100
05:40:29
3.6785
1.4100
05:36:06
3.6785
2.0600
05:35:21
3.6783
1.8600
05:15:25
3.6717
1.5800
05:04:50
3.6715
5.6100
04:55:39
3.6737
17.5300
04:55:39
3.6741
4.0300
04:55:39
3.6744
4.5000
04:55:39
3.6748
2.0300
04:50:40
3.6750
1.7700
04:25:53
3.6776
1.4100
04:25:53
3.6771
1.6200
04:25:53
3.6767
5.9100
04:25:49
3.6765
1.8300
04:20:37
3.6767
1.5100
04:15:48
3.6777
2.6800
04:15:40
3.6760
5.3200
04:10:33
3.6757
5.4100
03:40:19
3.6672
6.7600
03:39:20
3.6652
2.1300
03:32:45
3.6693
3.0800
03:31:58
3.6710
9.7300
03:31:45
3.6553
21.7800
03:31:45
3.6550
6.5000
03:31:45
3.6547
4.0700
03:30:17
3.6542
1.8300
03:30:17
3.6548
1.9700
03:30:09
3.6539
3.3900
03:30:09
3.6537
1.9400
03:29:27
3.6602
5.8600
03:29:27
3.6608
3.8200
03:28:20
3.6623
35.3300
03:27:38
3.6602
8.9900
03:27:09
3.6600
12.3700
03:27:09
3.6604
3.6800
03:27:09
3.6608
4.3100
03:24:01
3.6537
2.0000
03:21:07
3.6477
1.6900
03:13:31
3.6467
8.4200
03:13:06
3.6402
2.7300
03:12:45
3.6415
1.9900
03:12:32
3.6438
2.0000
03:12:20
3.6482
1.8700
03:12:20
3.6488
1.4200
03:10:32
3.6495
1.5800
03:09:27
3.6507
1.6600
03:09:27
3.6513
1.6300
03:08:58
3.6598
2.7400
03:07:59
3.6668
2.9100
03:07:42
3.6703
1.5200
03:07:13
3.6627
2.4100
02:54:35
3.6520
2.0000
02:51:20
3.6532
7.2000
02:51:04
3.6417
9.3900
02:49:08
3.6411
3.0600
02:49:08
3.6409
6.1900
02:49:08
3.6407
2.2500
02:48:51
3.6418
8.3700
02:48:43
3.6428
12.2000
02:47:28
3.6438
1.5900
02:47:24
3.6448
3.3600
02:47:20
3.6427
15.6500
02:47:20
3.6422
1.7600
02:46:59
3.6423
11.0300
02:46:59
3.6428
7.1900
02:46:51
3.6413
1.9000
02:46:47
3.6433
28.1600
02:46:24
3.6430
5.2700
02:46:20
3.6417
1.6700
02:46:20
3.6412
5.7000
02:46:16
3.6429
29.4400
02:46:11
3.6417
18.5000
02:46:07
3.6416
41.5800
02:46:07
3.6421
2.3800
02:46:07
3.6424
1.7000
02:46:07
3.6428
3.6100
02:46:03
3.6427
4.5500
02:45:59
3.6434
22.8200
02:45:55
3.6426
15.1700
02:45:55
3.6422
6.8100
02:45:55
3.6417
2.1100
02:45:51
3.6418
10.9300
02:45:46
3.6417
1.9200
02:45:38
3.6415
7.4200
02:45:34
3.6397
2.5000
02:45:30
3.6403
3.7000
02:45:25
3.6404
3.6900
02:45:25
3.6402
1.4200
02:45:17
3.6400
2.7000
02:45:05
3.6417
42.6600
02:45:00
3.6428
23.1400
02:44:56
3.6430
12.9700
02:44:52
3.6468
6.2200
02:44:52
3.6473
3.5900
02:44:48
3.6442
3.2500
02:44:44
3.6437
3.3200
02:44:31
3.6433
5.4000
02:44:27
3.6427
1.9800
Switch to Spot