FTN/USDT
3.9303
≈ 3.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9484
296.6600
9K
3.9473
303.8700
8K
3.9468
261.9600
8K
3.9465
329.4600
8K
3.9456
144.7200
8K
3.9449
255.6400
7K
3.9446
153.5500
7K
3.9439
147.4500
7K
3.9432
183.7700
7K
3.9425
246.5200
7K
3.9421
272.8700
6K
3.9414
347.8100
6K
3.9410
370.9800
6K
3.9400
367.7400
5K
3.9392
163.6900
5K
3.9385
290.3300
5K
3.9383
128.5600
5K
3.9381
152.7100
5K
3.9379
213.2000
4K
3.9374
142.1900
4K
3.9371
183.2900
4K
3.9366
218.8300
4K
3.9362
167.9600
4K
3.9359
250.3600
3K
3.9357
132.2800
3K
3.9353
195.7400
3K
3.9348
281.5400
3K
3.9344
155.6600
3K
3.9339
193.3500
2K
3.9335
129.4000
2K
3.9332
149.5100
2K
3.9327
181.0400
2K
3.9325
202.4900
2K
3.9321
291.6500
2K
3.9317
259.4000
1K
3.9313
256.0600
1K
3.9308
139.4100
748.7700
3.9306
297.3300
609.3600
3.9301
140.9900
312.0300
3.9297
171.0400
171.0400
3.9303≈ 3.93
+ 0.00%
3.9293
189.4800
189.4800
3.9288
230.2900
419.7700
3.9287
214.5900
634.3600
3.9284
217.0000
851.3600
3.9282
128.8100
980.1700
3.9280
225.5100
1K
3.9279
239.1100
1K
3.9273
183.0600
2K
3.9272
285.1700
2K
3.9269
289.8100
2K
3.9268
135.9700
2K
3.9266
190.2600
3K
3.9263
179.3600
3K
3.9258
168.8400
3K
3.9255
212.2500
3K
3.9252
154.5200
3K
3.9249
129.0900
3K
3.9246
211.7700
4K
3.9245
159.1600
4K
3.9243
295.0900
4K
3.9240
295.3800
4K
3.9235
280.8800
5K
3.9234
296.7700
5K
3.9229
185.4300
5K
3.9226
237.7900
5K
3.9223
166.2000
6K
3.9218
160.0900
6K
3.9215
272.3700
6K
3.9212
199.2700
6K
3.9211
238.2300
6K
3.9208
299.6000
7K
3.9206
284.9000
7K
3.9201
166.7400
7K
3.9200
301.7000
7K
3.9197
200.6000
8K
3.9196
281.7100
8K
3.9190
299.2400
8K
3.9187
182.1100
8K
3.9184
172.0000
9K
3.9181
253.0900
9K
3.9179
333.8800
9K
3.9173
381.8900
10K
3.9166
230.2500
10K
3.9164
237.5900
10K
3.9154
139.2000
10K
3.9153
232.4800
10K
3.9149
193.8700
11K
3.9148
353.2800
11K
3.9140
333.5200
11K
3.9138
288.1500
12K
3.9135
148.1100
12K
3.9127
348.1500
12K
3.9125
257.9600
12K
3.9119
208.2100
12K
3.9114
308.8600
13K
3.9111
278.6600
13K
3.9107
182.3000
13K
3.9102
136.4100
13K
3.9099
352.1600
14K
3.9093
200.7200
14K
3.9089
332.0800
14K
3.9085
325.0500
15K
3.9083
263.5300
15K
3.9079
290.3800
15K
3.9076
373.3000
16K
3.9067
175.6300
16K
0.0050
200.0000
16K
0.0010
10.0000
16K
Price
Amount (FTN)
Total (FTN)
3.9484
296.6600
9K
3.9473
303.8700
8K
3.9468
261.9600
8K
3.9465
329.4600
8K
3.9456
144.7200
8K
3.9449
255.6400
7K
3.9446
153.5500
7K
3.9439
147.4500
7K
3.9432
183.7700
7K
3.9425
246.5200
7K
3.9421
272.8700
6K
3.9414
347.8100
6K
3.9410
370.9800
6K
3.9400
367.7400
5K
3.9392
163.6900
5K
3.9385
290.3300
5K
3.9383
128.5600
5K
3.9381
152.7100
5K
3.9379
213.2000
4K
3.9374
142.1900
4K
3.9371
183.2900
4K
3.9366
218.8300
4K
3.9362
167.9600
4K
3.9359
250.3600
3K
3.9357
132.2800
3K
3.9353
195.7400
3K
3.9348
281.5400
3K
3.9344
155.6600
3K
3.9339
193.3500
2K
3.9335
129.4000
2K
3.9332
149.5100
2K
3.9327
181.0400
2K
3.9325
202.4900
2K
3.9321
291.6500
2K
3.9317
259.4000
1K
3.9313
256.0600
1K
3.9308
139.4100
748.7700
3.9306
297.3300
609.3600
3.9301
140.9900
312.0300
3.9297
171.0400
171.0400
3.9303≈ 3.93
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9303≈ 3.93
+ 0.00%
3.9293
189.4800
189.4800
3.9288
230.2900
419.7700
3.9287
214.5900
634.3600
3.9284
217.0000
851.3600
3.9282
128.8100
980.1700
3.9280
225.5100
1K
3.9279
239.1100
1K
3.9273
183.0600
2K
3.9272
285.1700
2K
3.9269
289.8100
2K
3.9268
135.9700
2K
3.9266
190.2600
3K
3.9263
179.3600
3K
3.9258
168.8400
3K
3.9255
212.2500
3K
3.9252
154.5200
3K
3.9249
129.0900
3K
3.9246
211.7700
4K
3.9245
159.1600
4K
3.9243
295.0900
4K
3.9240
295.3800
4K
3.9235
280.8800
5K
3.9234
296.7700
5K
3.9229
185.4300
5K
3.9226
237.7900
5K
3.9223
166.2000
6K
3.9218
160.0900
6K
3.9215
272.3700
6K
3.9212
199.2700
6K
3.9211
238.2300
6K
3.9208
299.6000
7K
3.9206
284.9000
7K
3.9201
166.7400
7K
3.9200
301.7000
7K
3.9197
200.6000
8K
3.9196
281.7100
8K
3.9190
299.2400
8K
3.9187
182.1100
8K
3.9184
172.0000
9K
3.9181
253.0900
9K
3.9179
333.8800
9K
3.9173
381.8900
10K
3.9166
230.2500
10K
3.9164
237.5900
10K
3.9154
139.2000
10K
3.9153
232.4800
10K
3.9149
193.8700
11K
3.9148
353.2800
11K
3.9140
333.5200
11K
3.9138
288.1500
12K
3.9135
148.1100
12K
3.9127
348.1500
12K
3.9125
257.9600
12K
3.9119
208.2100
12K
3.9114
308.8600
13K
3.9111
278.6600
13K
3.9107
182.3000
13K
3.9102
136.4100
13K
3.9099
352.1600
14K
3.9093
200.7200
14K
3.9089
332.0800
14K
3.9085
325.0500
15K
3.9083
263.5300
15K
3.9079
290.3800
15K
3.9076
373.3000
16K
3.9067
175.6300
16K
0.0050
200.0000
16K
0.0010
10.0000
16K
Trades
Time
Price(USDT)
Amount(FTN)
03:09:38
3.9303
2.9200
02:30:14
3.9278
7.3100
02:30:06
3.9262
7.0300
02:30:06
3.9257
7.5000
02:30:06
3.9247
5.4400
02:21:08
3.9240
7.3600
02:20:11
3.9235
7.3500
02:10:17
3.9220
19.7900
02:01:20
3.9228
6.1500
02:01:20
3.9233
2.1600
01:44:53
3.9200
3.6000
01:41:36
3.9217
1.8900
01:39:04
3.9195
3.1800
00:00:20
3.9223
4.6500
22:26:22
3.9223
8.1800
21:58:38
3.9227
4.2400
18:26:12
3.9240
8.4000
17:36:16
3.9225
5.1600
17:07:03
3.9215
2.4400
12:41:04
3.9247
1.8800
12:32:37
3.9247
10.7200
12:32:37
3.9242
4.5600
12:05:05
3.9252
1.9400
11:41:02
3.9243
3.2300
11:40:08
3.9255
1.9100
11:40:08
3.9252
1.5300
11:18:11
3.9270
1.4900
10:58:06
3.9258
5.6600
10:40:07
3.9258
10.5600
10:40:03
3.9216
2.6300
10:40:03
3.9212
1.5400
10:39:59
3.9238
3.4800
10:38:48
3.9308
15.9500
10:38:48
3.9313
4.5000
10:38:44
3.9302
3.3800
10:38:35
3.9292
2.9400
10:38:27
3.9295
5.1700
10:38:15
3.9309
2.0100
10:38:15
3.9313
3.6700
10:38:06
3.9282
5.1600
10:37:58
3.9283
5.6200
10:37:49
3.9288
2.3100
10:36:57
3.9299
10.2600
10:36:15
3.9315
9.4500
10:36:15
3.9312
1.8100
10:36:11
3.9310
6.8400
10:36:07
3.9320
2.0400
10:36:07
3.9325
4.7400
10:36:07
3.9328
6.8800
10:35:49
3.9295
7.5000
10:35:49
3.9292
7.1700
10:35:24
3.9237
4.5800
10:26:38
3.9230
2.0300
08:55:22
3.9305
6.8000
08:55:18
3.9310
3.5800
08:55:18
3.9313
4.4700
08:50:04
3.9298
10.0800
08:47:36
3.9358
5.1200
08:47:32
3.9308
12.2900
08:47:32
3.9306
3.6100
08:47:32
3.9302
2.4200
08:47:32
3.9297
2.7200
08:35:14
3.9308
1.7700
08:35:14
3.9313
3.6500
08:20:05
3.9312
7.1600
08:19:15
3.9294
4.1400
08:19:15
3.9292
5.8000
07:19:10
3.9235
3.3600
06:52:00
3.9221
10.1100
06:52:00
3.9218
2.6900
06:52:00
3.9216
2.8000
06:52:00
3.9212
3.9100
06:36:55
3.9177
69.2700
06:36:47
3.9175
12.6600
06:36:43
3.9175
19.7000
06:36:34
3.9175
10.8000
06:36:30
3.9175
13.3100
06:36:22
3.9175
15.5800
06:36:18
3.9175
8.9000
06:36:13
3.9175
14.1700
06:36:05
3.9175
14.8200
06:36:01
3.9175
12.5800
06:35:52
3.9175
23.5200
06:35:48
3.9175
8.5700
06:35:40
3.9174
17.9200
06:35:40
3.9172
6.0500
06:35:36
3.9170
7.8200
06:35:27
3.9170
13.8400
06:35:23
3.9170
9.8700
06:35:19
3.9170
13.0200
06:35:11
3.9170
13.1500
06:35:07
3.9170
11.8000
06:34:58
3.9170
12.9600
06:34:54
3.9170
12.6800
06:34:46
3.9170
12.6600
06:34:42
3.9173
13.9200
06:34:37
3.9233
32.4500
06:34:05
3.9195
2.6700
06:34:00
3.9192
18.0400
06:34:00
3.9187
6.4200
Switch to Spot