FTN/USDT
3.8801
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8932
271.0400
16K
3.8924
178.1200
16K
3.8918
317.8100
16K
3.8914
371.2700
15K
3.8907
217.6400
15K
3.8906
306.0700
15K
3.8902
202.4800
15K
3.8897
139.8000
14K
3.8896
179.8200
14K
3.8893
325.9900
14K
3.8888
172.2400
14K
3.8887
373.7600
14K
3.8881
339.5800
13K
3.8879
175.5100
13K
3.8874
274.0500
13K
3.8871
378.6300
12K
3.8868
152.6600
12K
3.8867
360.3900
12K
3.8863
332.0800
11K
3.8860
240.6300
11K
3.8858
305.5100
11K
3.8853
383.3900
11K
3.8851
158.7300
10K
3.8848
163.8100
10K
3.8847
292.3300
10K
3.8838
141.3200
10K
3.8837
213.3200
9K
3.8832
310.5400
9K
3.8827
258.6500
9K
3.8823
161.6400
9K
3.8819
275.2400
9K
3.8817
312.7600
8K
3.8815
219.7200
8K
3.8811
308.2100
8K
3.8810
198.8300
7K
3.8809
236.5300
7K
3.8806
287.9800
7K
3.8805
275.5800
7K
3.8804
132.3600
6K
3.8801
203.6200
6K
3.8800
303.4700
6K
3.8796
170.6800
6K
3.8794
158.4500
6K
3.8792
178.9300
5K
3.8789
239.3600
5K
3.8787
164.3900
5K
3.8784
147.5800
5K
3.8783
131.8300
5K
3.8781
210.3900
5K
3.8779
283.4800
4K
3.8774
139.8600
4K
3.8770
171.9000
4K
3.8768
242.9000
4K
3.8766
286.7800
4K
3.8763
216.8900
3K
3.8759
248.3700
3K
3.8758
185.2300
3K
3.8755
234.5600
3K
3.8754
256.0200
2K
3.8750
134.5200
2K
3.8748
173.9000
2K
3.8745
254.3000
2K
3.8743
197.3700
2K
3.8741
159.6000
1K
3.8739
225.7900
1K
3.8738
138.0200
940.0500
3.8737
188.3800
802.0300
3.8736
212.7000
613.6500
3.8734
175.9000
400.9500
3.8732
225.0500
225.0500
3.8801≈ 3.88
+ 0.00%
3.8728
161.0000
161.0000
3.8725
268.8000
429.8000
3.8723
289.0300
718.8300
3.8721
212.0100
930.8400
3.8720
268.0700
1K
3.8718
261.6500
1K
3.8715
271.1800
2K
3.8714
270.3000
2K
3.8711
275.2500
2K
3.8710
186.0700
2K
3.8706
265.8200
3K
3.8705
297.4500
3K
3.8703
168.0400
3K
3.8700
170.8000
3K
3.8697
172.7300
4K
3.8694
182.5200
4K
3.8693
146.2600
4K
3.8689
234.8200
4K
3.8687
225.2900
4K
3.8685
297.3200
5K
3.8681
158.9200
5K
3.8680
231.1000
5K
3.8678
285.5100
5K
3.8675
244.1100
6K
3.8673
297.0900
6K
3.8669
167.0800
6K
3.8667
145.7500
6K
3.8664
300.3500
6K
3.8661
282.1600
7K
3.8656
251.1500
7K
3.8653
234.1300
7K
3.8649
203.7200
7K
3.8644
202.9600
8K
3.8639
273.9500
8K
3.8634
255.0900
8K
3.8631
145.7800
8K
3.8626
236.0600
9K
3.8618
384.5200
9K
3.8611
219.5800
9K
3.8601
273.1700
9K
3.8595
254.2100
10K
3.8583
173.7300
10K
3.8579
304.2000
10K
3.8569
269.8600
10K
3.8561
289.3000
11K
3.8556
380.5400
11K
3.8545
143.0900
11K
3.8537
178.4500
11K
3.8531
380.6300
12K
3.8526
156.8400
12K
3.8520
135.9600
12K
3.8515
333.2600
12K
0.0050
200.0000
13K
0.0010
10.0000
13K
Price
Amount (FTN)
Total (FTN)
3.8932
271.0400
16K
3.8924
178.1200
16K
3.8918
317.8100
16K
3.8914
371.2700
15K
3.8907
217.6400
15K
3.8906
306.0700
15K
3.8902
202.4800
15K
3.8897
139.8000
14K
3.8896
179.8200
14K
3.8893
325.9900
14K
3.8888
172.2400
14K
3.8887
373.7600
14K
3.8881
339.5800
13K
3.8879
175.5100
13K
3.8874
274.0500
13K
3.8871
378.6300
12K
3.8868
152.6600
12K
3.8867
360.3900
12K
3.8863
332.0800
11K
3.8860
240.6300
11K
3.8858
305.5100
11K
3.8853
383.3900
11K
3.8851
158.7300
10K
3.8848
163.8100
10K
3.8847
292.3300
10K
3.8838
141.3200
10K
3.8837
213.3200
9K
3.8832
310.5400
9K
3.8827
258.6500
9K
3.8823
161.6400
9K
3.8819
275.2400
9K
3.8817
312.7600
8K
3.8815
219.7200
8K
3.8811
308.2100
8K
3.8810
198.8300
7K
3.8809
236.5300
7K
3.8806
287.9800
7K
3.8805
275.5800
7K
3.8804
132.3600
6K
3.8801
203.6200
6K
3.8800
303.4700
6K
3.8796
170.6800
6K
3.8794
158.4500
6K
3.8792
178.9300
5K
3.8789
239.3600
5K
3.8787
164.3900
5K
3.8784
147.5800
5K
3.8783
131.8300
5K
3.8781
210.3900
5K
3.8779
283.4800
4K
3.8774
139.8600
4K
3.8770
171.9000
4K
3.8768
242.9000
4K
3.8766
286.7800
4K
3.8763
216.8900
3K
3.8759
248.3700
3K
3.8758
185.2300
3K
3.8755
234.5600
3K
3.8754
256.0200
2K
3.8750
134.5200
2K
3.8748
173.9000
2K
3.8745
254.3000
2K
3.8743
197.3700
2K
3.8741
159.6000
1K
3.8739
225.7900
1K
3.8738
138.0200
940.0500
3.8737
188.3800
802.0300
3.8736
212.7000
613.6500
3.8734
175.9000
400.9500
3.8732
225.0500
225.0500
3.8801≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8801≈ 3.88
+ 0.00%
3.8728
161.0000
161.0000
3.8725
268.8000
429.8000
3.8723
289.0300
718.8300
3.8721
212.0100
930.8400
3.8720
268.0700
1K
3.8718
261.6500
1K
3.8715
271.1800
2K
3.8714
270.3000
2K
3.8711
275.2500
2K
3.8710
186.0700
2K
3.8706
265.8200
3K
3.8705
297.4500
3K
3.8703
168.0400
3K
3.8700
170.8000
3K
3.8697
172.7300
4K
3.8694
182.5200
4K
3.8693
146.2600
4K
3.8689
234.8200
4K
3.8687
225.2900
4K
3.8685
297.3200
5K
3.8681
158.9200
5K
3.8680
231.1000
5K
3.8678
285.5100
5K
3.8675
244.1100
6K
3.8673
297.0900
6K
3.8669
167.0800
6K
3.8667
145.7500
6K
3.8664
300.3500
6K
3.8661
282.1600
7K
3.8656
251.1500
7K
3.8653
234.1300
7K
3.8649
203.7200
7K
3.8644
202.9600
8K
3.8639
273.9500
8K
3.8634
255.0900
8K
3.8631
145.7800
8K
3.8626
236.0600
9K
3.8618
384.5200
9K
3.8611
219.5800
9K
3.8601
273.1700
9K
3.8595
254.2100
10K
3.8583
173.7300
10K
3.8579
304.2000
10K
3.8569
269.8600
10K
3.8561
289.3000
11K
3.8556
380.5400
11K
3.8545
143.0900
11K
3.8537
178.4500
11K
3.8531
380.6300
12K
3.8526
156.8400
12K
3.8520
135.9600
12K
3.8515
333.2600
12K
0.0050
200.0000
13K
0.0010
10.0000
13K
Trades
Time
Price(USDT)
Amount(FTN)
12:00:19
3.8801
19.2500
12:00:19
3.8806
6.5200
12:00:19
3.8810
1.8900
12:00:19
3.8813
7.6100
11:59:33
3.8777
2.1500
10:52:25
3.8730
30.1200
10:52:25
3.8727
2.8700
10:52:21
3.8667
22.6100
10:52:13
3.8666
16.0600
10:52:13
3.8662
3.7700
10:52:09
3.8660
31.5300
10:46:08
3.8715
49.2300
10:46:08
3.8718
1.7400
10:46:00
3.8702
24.7300
10:45:34
3.8725
6.7500
10:45:34
3.8728
6.9500
10:32:32
3.8682
21.3200
10:32:32
3.8677
6.7200
10:32:27
3.8675
2.5800
10:19:06
3.8665
3.6600
10:18:15
3.8663
3.5400
10:17:13
3.8662
1.6100
10:16:31
3.8681
7.1600
10:16:31
3.8679
2.9900
10:16:31
3.8677
2.3200
10:16:18
3.8667
1.6100
10:16:14
3.8657
1.8300
10:15:18
3.8678
1.6100
10:12:29
3.8749
5.0400
10:12:29
3.8755
4.3900
10:12:29
3.8758
2.1800
10:12:21
3.8680
6.5000
10:10:10
3.8670
1.4900
09:58:36
3.8727
4.5800
09:58:31
3.8753
6.9300
09:58:31
3.8758
3.2000
09:57:29
3.8767
3.7400
09:57:08
3.8729
3.7800
09:57:08
3.8727
4.6900
09:55:11
3.8748
16.9500
09:54:08
3.8762
9.3700
09:53:51
3.8756
12.7300
09:53:51
3.8762
3.2400
09:53:51
3.8768
5.6700
09:50:18
3.8774
28.6500
09:50:18
3.8778
6.5200
09:48:29
3.8798
9.3400
09:48:29
3.8803
7.0100
09:46:49
3.8755
13.0400
08:54:29
3.8757
9.7600
08:53:43
3.8787
9.9400
08:45:11
3.8798
9.6300
08:33:04
3.8764
25.2500
08:33:04
3.8759
4.3500
08:33:04
3.8757
2.1200
08:33:04
3.8752
3.5200
08:31:57
3.8740
9.0500
08:24:49
3.8745
12.5500
08:24:49
3.8740
6.5400
08:24:49
3.8737
7.6000
08:15:07
3.8752
9.0800
08:15:07
3.8755
2.0200
08:15:07
3.8758
4.8300
08:12:30
3.8715
6.6900
08:12:30
3.8712
3.5300
08:03:35
3.8750
2.4500
08:00:34
3.8727
4.4600
07:57:39
3.8763
12.9700
07:47:17
3.8800
7.8600
07:46:44
3.8793
10.2200
07:39:01
3.8757
14.1800
07:33:05
3.8711
4.5800
07:33:05
3.8707
2.8300
07:24:45
3.8727
9.0700
07:24:07
3.8722
2.5700
07:22:05
3.8727
2.0900
07:21:11
3.8727
21.0400
07:21:07
3.8725
14.0000
07:20:58
3.8729
5.0000
07:20:58
3.8727
3.1400
07:20:08
3.8717
4.7300
07:19:59
3.8732
43.4500
07:16:25
3.8717
6.4700
07:14:32
3.8758
9.5200
06:56:10
3.8735
4.7400
06:56:10
3.8738
3.1800
06:55:53
3.8742
13.2100
06:55:49
3.8754
4.6000
06:55:49
3.8758
7.4100
06:54:34
3.8777
3.6200
06:54:34
3.8783
3.4700
06:54:34
3.8788
5.0600
06:15:43
3.8740
2.2900
06:12:17
3.8740
6.8600
05:57:34
3.8773
2.0300
05:41:05
3.8789
16.3400
05:41:05
3.8793
1.7800
05:40:15
3.8751
2.5100
05:40:15
3.8747
3.7200
05:39:25
3.8735
6.0700
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved