BTC/USDT
97,758.75
≈ 97,758.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,744.7100
0.3705
31.6936
97,744.6900
0.2777
31.3231
97,744.6700
0.3151
31.0454
97,744.6500
0.2994
30.7302
97,744.6400
0.3537
30.4309
97,744.6200
0.2439
30.0772
97,744.6000
0.4075
29.8333
97,744.5800
0.3024
29.4258
97,744.5700
0.3206
29.1234
97,744.5500
0.2392
28.8027
97,744.5400
0.3230
28.5635
97,744.5200
0.3720
28.2405
97,744.5100
0.3686
27.8685
97,744.5000
0.8447
27.4998
97,744.4900
0.6366
26.6551
97,744.4800
0.9366
26.0185
97,744.4700
0.9886
25.0820
97,744.4600
0.4829
24.0934
97,744.4500
0.6995
23.6104
97,744.4400
0.4152
22.9109
97,744.4300
0.4106
22.4957
97,744.4200
0.9082
22.0851
97,744.4100
0.3456
21.1769
97,744.4000
0.5043
20.8313
97,744.3900
0.8109
20.3270
97,744.3800
0.9284
19.5161
97,744.3700
0.5626
18.5877
97,744.3600
0.9952
18.0251
97,744.3500
0.3500
17.0299
97,744.3400
0.4521
16.6799
97,744.3300
0.5375
16.2279
97,744.3200
0.8047
15.6904
97,744.3100
0.7430
14.8856
97,744.3000
0.9482
14.1426
97,744.2900
0.9640
13.1944
97,744.2800
0.8469
12.2304
97,744.2700
0.6269
11.3835
97,744.2600
0.6262
10.7566
97,744.2500
0.7650
10.1304
97,744.2400
0.5504
9.3654
97,744.2300
0.7895
8.8151
97,744.2200
0.6293
8.0255
97,744.2100
0.4821
7.3962
97,744.2000
0.8976
6.9141
97,744.1900
0.3142
6.0165
97,744.1800
0.5519
5.7023
97,744.1700
0.7952
5.1504
97,744.1600
0.4049
4.3552
97,744.1500
0.8774
3.9503
97,744.1400
0.5508
3.0729
97,744.1300
0.5650
2.5221
97,744.1200
0.6692
1.9571
97,744.1100
0.3519
1.2878
97,744.1000
0.9209
0.9360
97,744.0900
0.0150
0.0150
97,758.75≈ 97,758.75
+ 0.00%
97,744.0100
0.2631
0.2631
97,743.9800
0.3216
0.5847
97,743.9600
0.3924
0.9771
97,743.9400
0.3162
1.2933
97,743.9200
0.9031
2.1964
97,743.9000
0.6313
2.8277
97,743.8800
0.3594
3.1871
97,743.8600
0.5002
3.6873
97,743.8400
0.4851
4.1724
97,743.8200
0.3342
4.5066
97,743.8000
0.5803
5.0869
97,743.7800
0.7536
5.8405
97,743.7600
0.7434
6.5838
97,743.7400
0.9098
7.4936
97,743.7200
0.9679
8.4615
97,743.7000
0.5707
9.0323
97,743.6800
0.5852
9.6174
97,743.6600
0.8644
10.4818
97,743.6400
0.7619
11.2437
97,743.6200
0.6571
11.9008
97,743.6000
0.9171
12.8178
97,743.5800
0.6952
13.5131
97,743.5600
0.3563
13.8693
97,743.5400
0.7831
14.6524
97,743.5200
0.4358
15.0882
97,743.5000
0.5349
15.6231
97,743.4800
0.3471
15.9702
97,743.4600
0.7296
16.6998
97,743.4400
0.6490
17.3487
97,743.4200
0.8461
18.1948
97,743.4000
0.6756
18.8704
97,743.3800
0.7602
19.6306
97,743.3600
0.9521
20.5827
97,743.3400
0.6244
21.2071
97,743.3200
0.6078
21.8149
97,743.3000
0.7179
22.5328
97,743.2800
0.5042
23.0371
97,743.2600
0.4923
23.5294
97,743.2400
0.9966
24.5259
97,743.2200
0.7948
25.3207
97,743.2000
0.9081
26.2289
97,743.1800
0.8388
27.0676
97,743.1600
0.3711
27.4387
97,743.1400
0.4599
27.8986
97,743.1200
0.4854
28.3840
97,743.1000
0.8707
29.2546
97,743.0800
0.4199
29.6746
97,743.0600
0.3606
30.0352
97,743.0400
0.2970
30.3321
97,743.0100
0.3099
30.6420
97,742.9900
0.2464
30.8885
97,742.9600
0.2669
31.1553
97,742.9400
0.3999
31.5552
97,742.9100
0.4067
31.9620
97,742.8800
0.2480
32.2100
97,742.8500
0.3067
32.5166
97,742.8300
0.3700
32.8866
97,742.8000
0.3498
33.2364
97,742.7700
0.2748
33.5112
97,742.7400
0.3933
33.9045
82,500.0000
0.0003
33.9048
40,926.5700
0.0040
33.9088
40,813.5200
0.0040
33.9127
40,700.4700
0.0040
33.9167
40,587.4200
0.0040
33.9207
40,474.3700
0.0040
33.9247
40,361.3200
0.0040
33.9286
40,248.2700
0.0040
33.9326
40,135.2200
0.0040
33.9366
40,022.1700
0.0040
33.9406
39,909.1200
0.0040
33.9445
39,796.0700
0.0040
33.9485
39,683.0200
0.0040
33.9525
39,569.9700
0.0040
33.9565
39,456.9200
0.0040
33.9604
39,343.8700
0.0040
33.9644
39,230.8200
0.0040
33.9684
39,117.7700
0.0040
33.9724
39,004.7200
0.0040
33.9763
38,891.6700
0.0040
33.9803
38,778.6200
0.0040
33.9843
38,665.5700
0.0040
33.9883
38,552.5200
0.0040
33.9922
38,439.4700
0.0040
33.9962
38,326.4200
0.0040
34.0{3}18
38,213.3700
0.0040
34.0042
38,100.3200
0.0040
34.0081
37,987.2700
0.0040
34.0121
37,874.2200
0.0040
34.0161
37,761.1700
0.0040
34.0201
37,648.1200
0.0040
34.0240
37,535.0700
0.0040
34.0280
37,422.0200
0.0040
34.0320
37,308.9700
0.0040
34.0360
37,195.9200
0.0040
34.0399
30,367.1800
0.0{3}26
34.0402
30,284.9900
0.0{3}26
34.0405
30,202.8000
0.0{3}26
34.0407
30,120.6100
0.0{3}26
34.0410
30,038.4200
0.0{3}26
34.0412
价格
数量 (BTC)
累计 (BTC)
97,744.7100
0.3705
31.6936
97,744.6900
0.2777
31.3231
97,744.6700
0.3151
31.0454
97,744.6500
0.2994
30.7302
97,744.6400
0.3537
30.4309
97,744.6200
0.2439
30.0772
97,744.6000
0.4075
29.8333
97,744.5800
0.3024
29.4258
97,744.5700
0.3206
29.1234
97,744.5500
0.2392
28.8027
97,744.5400
0.3230
28.5635
97,744.5200
0.3720
28.2405
97,744.5100
0.3686
27.8685
97,744.5000
0.8447
27.4998
97,744.4900
0.6366
26.6551
97,744.4800
0.9366
26.0185
97,744.4700
0.9886
25.0820
97,744.4600
0.4829
24.0934
97,744.4500
0.6995
23.6104
97,744.4400
0.4152
22.9109
97,744.4300
0.4106
22.4957
97,744.4200
0.9082
22.0851
97,744.4100
0.3456
21.1769
97,744.4000
0.5043
20.8313
97,744.3900
0.8109
20.3270
97,744.3800
0.9284
19.5161
97,744.3700
0.5626
18.5877
97,744.3600
0.9952
18.0251
97,744.3500
0.3500
17.0299
97,744.3400
0.4521
16.6799
97,744.3300
0.5375
16.2279
97,744.3200
0.8047
15.6904
97,744.3100
0.7430
14.8856
97,744.3000
0.9482
14.1426
97,744.2900
0.9640
13.1944
97,744.2800
0.8469
12.2304
97,744.2700
0.6269
11.3835
97,744.2600
0.6262
10.7566
97,744.2500
0.7650
10.1304
97,744.2400
0.5504
9.3654
97,744.2300
0.7895
8.8151
97,744.2200
0.6293
8.0255
97,744.2100
0.4821
7.3962
97,744.2000
0.8976
6.9141
97,744.1900
0.3142
6.0165
97,744.1800
0.5519
5.7023
97,744.1700
0.7952
5.1504
97,744.1600
0.4049
4.3552
97,744.1500
0.8774
3.9503
97,744.1400
0.5508
3.0729
97,744.1300
0.5650
2.5221
97,744.1200
0.6692
1.9571
97,744.1100
0.3519
1.2878
97,744.1000
0.9209
0.9360
97,744.0900
0.0150
0.0150
97,758.75≈ 97,758.75
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
97,758.75≈ 97,758.75
+ 0.00%
97,744.0100
0.2631
0.2631
97,743.9800
0.3216
0.5847
97,743.9600
0.3924
0.9771
97,743.9400
0.3162
1.2933
97,743.9200
0.9031
2.1964
97,743.9000
0.6313
2.8277
97,743.8800
0.3594
3.1871
97,743.8600
0.5002
3.6873
97,743.8400
0.4851
4.1724
97,743.8200
0.3342
4.5066
97,743.8000
0.5803
5.0869
97,743.7800
0.7536
5.8405
97,743.7600
0.7434
6.5838
97,743.7400
0.9098
7.4936
97,743.7200
0.9679
8.4615
97,743.7000
0.5707
9.0323
97,743.6800
0.5852
9.6174
97,743.6600
0.8644
10.4818
97,743.6400
0.7619
11.2437
97,743.6200
0.6571
11.9008
97,743.6000
0.9171
12.8178
97,743.5800
0.6952
13.5131
97,743.5600
0.3563
13.8693
97,743.5400
0.7831
14.6524
97,743.5200
0.4358
15.0882
97,743.5000
0.5349
15.6231
97,743.4800
0.3471
15.9702
97,743.4600
0.7296
16.6998
97,743.4400
0.6490
17.3487
97,743.4200
0.8461
18.1948
97,743.4000
0.6756
18.8704
97,743.3800
0.7602
19.6306
97,743.3600
0.9521
20.5827
97,743.3400
0.6244
21.2071
97,743.3200
0.6078
21.8149
97,743.3000
0.7179
22.5328
97,743.2800
0.5042
23.0371
97,743.2600
0.4923
23.5294
97,743.2400
0.9966
24.5259
97,743.2200
0.7948
25.3207
97,743.2000
0.9081
26.2289
97,743.1800
0.8388
27.0676
97,743.1600
0.3711
27.4387
97,743.1400
0.4599
27.8986
97,743.1200
0.4854
28.3840
97,743.1000
0.8707
29.2546
97,743.0800
0.4199
29.6746
97,743.0600
0.3606
30.0352
97,743.0400
0.2970
30.3321
97,743.0100
0.3099
30.6420
97,742.9900
0.2464
30.8885
97,742.9600
0.2669
31.1553
97,742.9400
0.3999
31.5552
97,742.9100
0.4067
31.9620
97,742.8800
0.2480
32.2100
97,742.8500
0.3067
32.5166
97,742.8300
0.3700
32.8866
97,742.8000
0.3498
33.2364
97,742.7700
0.2748
33.5112
97,742.7400
0.3933
33.9045
82,500.0000
0.0003
33.9048
40,926.5700
0.0040
33.9088
40,813.5200
0.0040
33.9127
40,700.4700
0.0040
33.9167
40,587.4200
0.0040
33.9207
40,474.3700
0.0040
33.9247
40,361.3200
0.0040
33.9286
40,248.2700
0.0040
33.9326
40,135.2200
0.0040
33.9366
40,022.1700
0.0040
33.9406
39,909.1200
0.0040
33.9445
39,796.0700
0.0040
33.9485
39,683.0200
0.0040
33.9525
39,569.9700
0.0040
33.9565
39,456.9200
0.0040
33.9604
39,343.8700
0.0040
33.9644
39,230.8200
0.0040
33.9684
39,117.7700
0.0040
33.9724
39,004.7200
0.0040
33.9763
38,891.6700
0.0040
33.9803
38,778.6200
0.0040
33.9843
38,665.5700
0.0040
33.9883
38,552.5200
0.0040
33.9922
38,439.4700
0.0040
33.9962
38,326.4200
0.0040
34.0{3}18
38,213.3700
0.0040
34.0042
38,100.3200
0.0040
34.0081
37,987.2700
0.0040
34.0121
37,874.2200
0.0040
34.0161
37,761.1700
0.0040
34.0201
37,648.1200
0.0040
34.0240
37,535.0700
0.0040
34.0280
37,422.0200
0.0040
34.0320
37,308.9700
0.0040
34.0360
37,195.9200
0.0040
34.0399
30,367.1800
0.0{3}26
34.0402
30,284.9900
0.0{3}26
34.0405
30,202.8000
0.0{3}26
34.0407
30,120.6100
0.0{3}26
34.0410
30,038.4200
0.0{3}26
34.0412
最新成交
时间
价格(USDT)
数量(BTC)
20:18:26
2.0746
43.7308
20:18:22
2.0716
85.9660
20:18:17
2.0702
899.3892
20:18:13
2.0670
53.8628
20:18:08
2.0703
67.9596
20:18:04
2.0740
440.6403
20:18:04
2.0767
134.1672
20:18:04
2.0806
37.4295
20:18:04
2.0834
63.5586
20:17:58
2.0884
81.0072
20:17:54
2.0891
203.4704
20:17:50
2.0787
495.4796
20:17:46
2.0732
316.3044
20:17:41
2.0629
528.4100
20:17:37
2.0615
20.3308
20:17:32
2.0608
27.5968
20:17:28
2.0611
77.9908
20:17:24
2.0639
83.6828
20:17:20
2.0659
75.4380
20:17:15
2.0675
166.4852
20:17:11
2.0667
119.1417
20:17:11
2.0637
15.8795
20:17:07
2.0623
115.9632
20:17:02
2.0591
762.8052
20:17:02
2.0567
91.2917
20:17:02
2.0533
106.4811
20:16:58
2.0489
46.1080
20:16:54
2.0461
40.7288
20:16:50
2.0447
66.0104
20:16:46
2.0451
4.8737
20:16:41
2.0437
15.6192
20:16:37
2.0423
2.8265
20:16:33
2.0425
35.7116
20:16:28
2.0432
3.3770
20:16:24
2.0418
2.1926
20:16:19
2.0419
4.8785
20:16:15
2.0420
78.7970
20:16:15
2.0394
125.4078
20:16:11
2.0380
20.5984
20:16:07
2.0381
31.3716
20:16:02
2.0378
152.9776
20:15:58
2.0345
22.3720
20:15:53
2.0331
4.7031
20:15:49
2.0330
2.9966
20:15:45
2.0352
48.3780
20:15:40
2.0366
4.5287
20:15:36
2.0371
16.4440
20:15:32
2.0373
41.3704
20:15:27
2.0371
42.5532
20:15:22
2.0385
12.0892
20:15:18
2.0399
3.1005
20:15:14
2.0401
3.9835
20:15:10
2.0398
294.7040
20:15:05
2.0404
2.9084
20:15:01
2.0402
3.2247
20:14:57
2.0399
3.3556
20:14:52
2.0397
4.4222
20:14:48
2.0397
20.3028
20:14:44
2.0396
2.7676
20:14:40
2.0397
3.3143
20:14:35
2.0402
21.9864
20:14:31
2.0403
3.6208
20:14:26
2.0405
4.4850
20:14:22
2.0404
2.6510
20:14:17
2.0416
20.0560
20:14:13
2.0414
2.5524
20:14:09
2.0420
4.5185
20:14:05
2.0426
4.9337
20:14:00
2.0428
4.0016
20:13:56
2.0438
43.8256
20:13:52
2.0449
4.3279
20:13:48
2.0453
21.1272
20:13:44
2.0460
2.4716
20:13:39
2.0461
2.7998
20:13:35
2.0465
28.8388
20:13:31
2.0463
41.1796
20:13:27
2.0474
30.6948
20:13:22
2.0478
19.3956
20:13:18
2.0482
2.0889
20:13:13
2.0480
2.6878
20:13:09
2.0482
30.5668
20:13:05
2.0479
3.0816
20:13:01
2.0479
13.0780
20:12:56
2.0480
23.2044
20:12:52
2.0493
13.0932
20:12:48
2.0515
22.4420
20:12:44
2.0537
27.6496
20:12:39
2.0560
668.6102
20:12:39
2.0577
100.3974
20:12:35
2.0528
65.3776
20:12:31
2.0504
169.1748
20:12:26
2.0490
142.6712
20:12:21
2.0486
79.7480
20:12:17
2.0472
2.8105
20:12:13
2.0476
3.1444
20:12:08
2.0481
3.7455
20:12:04
2.0469
76.7980
20:12:00
2.0455
78.8496
20:11:56
2.0484
36.6876
20:11:51
2.0498
51.6708
切换至币币交易