GNO/USDT
264.3
≈ 264.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
287.4000
2.1846
38.7228
286.6000
0.8225
36.5382
285.6000
2.1240
35.7156
285.2000
1.2833
33.5916
284.6000
1.8850
32.3083
283.4000
2.7843
30.4233
282.3000
0.5877
27.6390
281.0000
2.1135
27.0513
280.5000
1.7465
24.9378
279.3000
2.7048
23.1913
278.8000
0.3258
20.4865
277.5000
1.8766
20.1607
276.5000
2.0682
18.2841
275.1000
1.7455
16.2159
274.1000
1.9459
14.4704
273.5000
0.3841
12.5245
273.1000
0.1597
12.1404
273.0000
0.1459
11.9807
272.7000
0.5603
11.8349
272.5000
0.2732
11.2746
272.1000
0.5335
11.0014
271.9000
0.2103
10.4678
271.3000
0.1655
10.2575
270.9000
0.5627
10.0920
270.8000
0.5449
9.5293
270.6000
0.1424
8.9844
270.4000
0.5762
8.8420
270.3000
0.4229
8.2658
270.1000
0.5994
7.8430
270.0000
0.4962
7.2436
269.9000
0.1206
6.7473
269.8000
0.3420
6.6267
269.4000
0.2023
6.2847
269.3000
0.1848
6.0824
269.0000
0.3225
5.8976
268.8000
0.5610
5.5751
268.6000
0.2829
5.0141
268.3000
0.1781
4.7312
267.9000
0.3633
4.5531
267.8000
0.4343
4.1898
267.6000
0.1634
3.7555
267.4000
0.1628
3.5921
267.2000
0.1986
3.4293
266.9000
0.4688
3.2307
266.6000
0.5271
2.7619
266.2000
0.0916
2.2349
266.0000
0.1527
2.1433
265.6000
0.1060
1.9906
265.2000
0.6140
1.8846
264.7000
0.4908
1.2706
264.5000
0.4271
0.7798
264.4000
0.3528
0.3528
264.3≈ 264.30
+ 0.00%
264.2000
0.4727
0.4727
264.0000
0.1386
0.6113
263.5000
0.5636
1.1749
263.0000
0.5286
1.7036
262.0000
0.4668
2.1704
261.7000
0.4634
2.6337
261.2000
0.4072
3.0409
260.8000
0.1385
3.1794
260.4000
0.1499
3.3293
260.1000
0.3278
3.6571
259.8000
0.2946
3.9517
259.5000
0.2103
4.1619
259.3000
0.1369
4.2989
258.8000
0.2830
4.5818
258.1000
0.1706
4.7524
257.8000
0.4072
5.1596
257.4000
0.2920
5.4516
257.2000
0.0993
5.5509
256.7000
0.3104
5.8613
256.5000
0.6090
6.4702
256.3000
0.2907
6.7610
256.1000
0.3619
7.1229
255.8000
0.3688
7.4916
255.6000
0.5572
8.0488
255.3000
0.3303
8.3791
255.0000
0.5858
8.9649
254.8000
0.2193
9.1841
254.3000
0.0981
9.2823
254.1000
0.5727
9.8550
253.6000
0.2957
10.1507
253.4000
0.3914
10.5421
252.6000
0.4988
11.0408
252.3000
0.5150
11.5559
251.7000
0.2530
11.8089
251.2000
0.6030
12.4119
250.5000
0.4754
12.8873
249.4000
1.4136
14.3008
247.9000
1.1420
15.4428
246.8000
1.6569
17.0997
245.4000
2.1090
19.2087
244.8000
1.4593
20.6680
243.5000
1.7623
22.4303
242.9000
2.1210
24.5514
241.5000
2.0534
26.6047
240.3000
1.3854
27.9901
239.0000
1.8652
29.8553
238.3000
2.1414
31.9966
237.8000
2.1795
34.1761
236.7000
2.4663
36.6424
235.8000
2.5445
39.1869
185.4000
9.5522
48.7391
185.3000
9.1485
57.8876
185.2000
6.6789
64.5665
185.1000
5.9919
70.5584
185.0000
7.9085
78.4669
184.9000
5.6759
84.1428
184.8000
10.8741
95.0169
184.7000
8.2447
103.2617
184.6000
3.5850
106.8467
184.5000
6.7802
113.6269
184.4000
11.8751
125.5020
184.3000
5.7276
131.2296
184.2000
3.9466
135.1762
184.1000
6.8099
141.9861
184.0000
5.1804
147.1665
183.9000
3.6704
150.8370
183.8000
7.5902
158.4272
183.7000
9.1718
167.5990
183.6000
5.4991
173.0981
183.5000
7.2917
180.3898
183.4000
2.4380
182.8278
183.3000
6.4719
189.2997
183.2000
7.0418
196.3415
183.1000
8.3039
204.6455
183.0000
4.5821
209.2276
182.9000
7.1565
216.3841
182.8000
9.7782
226.1623
182.7000
5.5623
231.7246
182.6000
9.1445
240.8691
182.5000
7.1049
247.9740
182.4000
3.8376
251.8116
182.3000
4.4605
256.2721
182.2000
7.6801
263.9522
182.1000
2.6022
266.5544
182.0000
10.1369
276.6913
181.9000
5.0815
281.7728
181.8000
5.9552
287.7280
181.7000
8.1351
295.8631
181.6000
6.7763
302.6394
181.5000
10.6476
313.2869
181.4000
6.7200
320.0069
181.3000
12.5874
332.5942
181.2000
9.5735
342.1678
181.1000
5.9333
348.1011
181.0000
5.8958
353.9969
180.9000
4.5791
358.5761
180.8000
3.7332
362.3093
180.7000
11.5500
373.8593
180.6000
6.6999
380.5592
180.5000
4.2615
384.8207
Price
Amount (GNO)
Total (GNO)
287.4000
2.1846
38.7228
286.6000
0.8225
36.5382
285.6000
2.1240
35.7156
285.2000
1.2833
33.5916
284.6000
1.8850
32.3083
283.4000
2.7843
30.4233
282.3000
0.5877
27.6390
281.0000
2.1135
27.0513
280.5000
1.7465
24.9378
279.3000
2.7048
23.1913
278.8000
0.3258
20.4865
277.5000
1.8766
20.1607
276.5000
2.0682
18.2841
275.1000
1.7455
16.2159
274.1000
1.9459
14.4704
273.5000
0.3841
12.5245
273.1000
0.1597
12.1404
273.0000
0.1459
11.9807
272.7000
0.5603
11.8349
272.5000
0.2732
11.2746
272.1000
0.5335
11.0014
271.9000
0.2103
10.4678
271.3000
0.1655
10.2575
270.9000
0.5627
10.0920
270.8000
0.5449
9.5293
270.6000
0.1424
8.9844
270.4000
0.5762
8.8420
270.3000
0.4229
8.2658
270.1000
0.5994
7.8430
270.0000
0.4962
7.2436
269.9000
0.1206
6.7473
269.8000
0.3420
6.6267
269.4000
0.2023
6.2847
269.3000
0.1848
6.0824
269.0000
0.3225
5.8976
268.8000
0.5610
5.5751
268.6000
0.2829
5.0141
268.3000
0.1781
4.7312
267.9000
0.3633
4.5531
267.8000
0.4343
4.1898
267.6000
0.1634
3.7555
267.4000
0.1628
3.5921
267.2000
0.1986
3.4293
266.9000
0.4688
3.2307
266.6000
0.5271
2.7619
266.2000
0.0916
2.2349
266.0000
0.1527
2.1433
265.6000
0.1060
1.9906
265.2000
0.6140
1.8846
264.7000
0.4908
1.2706
264.5000
0.4271
0.7798
264.4000
0.3528
0.3528
264.3≈ 264.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
264.3≈ 264.30
+ 0.00%
264.2000
0.4727
0.4727
264.0000
0.1386
0.6113
263.5000
0.5636
1.1749
263.0000
0.5286
1.7036
262.0000
0.4668
2.1704
261.7000
0.4634
2.6337
261.2000
0.4072
3.0409
260.8000
0.1385
3.1794
260.4000
0.1499
3.3293
260.1000
0.3278
3.6571
259.8000
0.2946
3.9517
259.5000
0.2103
4.1619
259.3000
0.1369
4.2989
258.8000
0.2830
4.5818
258.1000
0.1706
4.7524
257.8000
0.4072
5.1596
257.4000
0.2920
5.4516
257.2000
0.0993
5.5509
256.7000
0.3104
5.8613
256.5000
0.6090
6.4702
256.3000
0.2907
6.7610
256.1000
0.3619
7.1229
255.8000
0.3688
7.4916
255.6000
0.5572
8.0488
255.3000
0.3303
8.3791
255.0000
0.5858
8.9649
254.8000
0.2193
9.1841
254.3000
0.0981
9.2823
254.1000
0.5727
9.8550
253.6000
0.2957
10.1507
253.4000
0.3914
10.5421
252.6000
0.4988
11.0408
252.3000
0.5150
11.5559
251.7000
0.2530
11.8089
251.2000
0.6030
12.4119
250.5000
0.4754
12.8873
249.4000
1.4136
14.3008
247.9000
1.1420
15.4428
246.8000
1.6569
17.0997
245.4000
2.1090
19.2087
244.8000
1.4593
20.6680
243.5000
1.7623
22.4303
242.9000
2.1210
24.5514
241.5000
2.0534
26.6047
240.3000
1.3854
27.9901
239.0000
1.8652
29.8553
238.3000
2.1414
31.9966
237.8000
2.1795
34.1761
236.7000
2.4663
36.6424
235.8000
2.5445
39.1869
185.4000
9.5522
48.7391
185.3000
9.1485
57.8876
185.2000
6.6789
64.5665
185.1000
5.9919
70.5584
185.0000
7.9085
78.4669
184.9000
5.6759
84.1428
184.8000
10.8741
95.0169
184.7000
8.2447
103.2617
184.6000
3.5850
106.8467
184.5000
6.7802
113.6269
184.4000
11.8751
125.5020
184.3000
5.7276
131.2296
184.2000
3.9466
135.1762
184.1000
6.8099
141.9861
184.0000
5.1804
147.1665
183.9000
3.6704
150.8370
183.8000
7.5902
158.4272
183.7000
9.1718
167.5990
183.6000
5.4991
173.0981
183.5000
7.2917
180.3898
183.4000
2.4380
182.8278
183.3000
6.4719
189.2997
183.2000
7.0418
196.3415
183.1000
8.3039
204.6455
183.0000
4.5821
209.2276
182.9000
7.1565
216.3841
182.8000
9.7782
226.1623
182.7000
5.5623
231.7246
182.6000
9.1445
240.8691
182.5000
7.1049
247.9740
182.4000
3.8376
251.8116
182.3000
4.4605
256.2721
182.2000
7.6801
263.9522
182.1000
2.6022
266.5544
182.0000
10.1369
276.6913
181.9000
5.0815
281.7728
181.8000
5.9552
287.7280
181.7000
8.1351
295.8631
181.6000
6.7763
302.6394
181.5000
10.6476
313.2869
181.4000
6.7200
320.0069
181.3000
12.5874
332.5942
181.2000
9.5735
342.1678
181.1000
5.9333
348.1011
181.0000
5.8958
353.9969
180.9000
4.5791
358.5761
180.8000
3.7332
362.3093
180.7000
11.5500
373.8593
180.6000
6.6999
380.5592
180.5000
4.2615
384.8207
Trades
Time
Price(USDT)
Amount(GNO)
16:00:56
264.3000
0.4103
15:59:56
263.9000
0.0921
15:59:48
263.9000
0.3108
15:59:22
263.9000
0.0985
15:57:11
263.8000
0.3138
15:56:42
263.8000
0.3118
15:56:29
263.5000
0.0979
15:56:25
263.5000
0.1345
15:56:25
263.5000
0.1729
15:55:30
263.7000
0.3340
15:55:13
264.0000
0.0962
15:55:09
263.9000
0.3288
15:53:53
263.8000
0.0966
15:52:51
264.0000
0.3004
15:52:04
263.9000
0.0924
15:51:10
263.8000
0.0947
15:49:20
263.9000
0.0994
15:49:16
263.9000
0.0990
15:48:50
263.8000
0.0917
15:48:25
263.7000
0.3102
15:47:50
263.7000
0.0981
15:46:47
263.7000
0.0913
15:45:30
263.5000
0.0950
15:43:05
262.4000
0.0928
15:42:18
263.2000
0.0986
15:41:40
263.2000
0.0992
15:41:06
263.2000
0.0936
15:40:24
263.2000
0.0924
15:39:58
263.3000
0.5748
15:38:55
263.4000
0.0956
15:38:42
263.4000
0.0991
15:38:04
263.4000
0.0983
15:37:56
263.4000
0.0981
15:37:39
263.4000
0.0952
15:37:30
263.5000
0.4922
15:36:15
263.6000
0.0922
15:35:38
263.6000
0.0989
15:34:52
263.6000
0.0915
15:34:26
263.6000
0.0969
15:34:22
263.6000
0.0916
15:34:17
263.9000
0.0999
15:34:09
264.0000
0.4634
15:34:05
264.0000
0.3026
15:33:31
263.7000
0.0989
15:33:18
263.7000
0.3315
15:31:46
263.3000
0.0919
15:31:38
263.3000
0.0926
15:30:33
263.4000
0.0924
15:29:50
263.3000
0.0983
15:29:12
263.2000
0.0981
15:28:50
263.1000
0.0937
15:27:28
262.8000
0.0929
15:26:24
262.6000
0.3012
15:25:50
262.6000
0.0928
15:24:42
262.7000
0.0960
15:24:16
262.8000
0.0972
15:23:50
262.7000
0.0929
15:22:46
262.8000
0.0944
15:22:04
262.7000
0.0969
15:21:51
262.8000
0.0968
15:21:21
262.9000
0.0931
15:20:31
262.9000
0.0928
15:20:18
262.9000
0.0950
15:20:14
262.9000
0.0977
15:20:02
262.9000
0.0967
15:18:39
262.9000
0.0913
15:17:28
263.2000
0.0928
15:16:47
263.2000
0.0993
15:16:14
263.2000
0.0961
15:15:56
263.2000
0.0962
15:14:25
263.6000
0.0991
15:13:06
263.5000
0.0986
15:13:01
263.5000
0.3217
15:12:49
263.3000
0.0984
15:11:58
263.3000
0.0050
15:11:58
263.3000
0.0925
15:11:54
263.3000
0.0049
15:11:54
263.3000
0.0925
15:11:20
263.3000
0.0925
15:11:07
263.4000
0.0977
15:10:12
263.0000
0.0936
15:10:08
263.0000
0.0983
15:09:51
263.1000
0.0919
15:08:23
262.9000
0.0910
15:07:56
262.9000
0.0993
15:06:48
263.1000
0.0910
15:05:52
263.0000
0.3074
15:03:33
263.4000
0.0959
15:01:17
263.4000
0.0918
15:01:04
263.4000
0.0990
14:59:58
263.4000
0.0947
14:58:48
263.4000
0.0971
14:58:13
263.4000
0.0999
14:57:40
263.4000
0.0956
14:57:36
263.4000
0.0932
14:57:31
263.4000
0.0934
14:56:15
263.3000
1.3994
14:54:29
263.0000
0.0936
14:54:20
263.0000
0.0930
14:51:04
263.0000
0.0961
Switch to Spot