GNO/USDT
253
≈ 253.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
273.5000
1.7154
43.3939
272.7000
1.2762
41.6785
271.4000
1.9315
40.4023
270.0000
2.6468
38.4708
269.0000
2.1470
35.8240
267.7000
2.4918
33.6770
267.0000
1.5781
31.1853
266.5000
1.3998
29.6071
266.1000
2.4795
28.2073
265.3000
2.2798
25.7279
264.9000
2.4079
23.4480
264.6000
1.9108
21.0401
263.7000
0.3014
19.1294
263.4000
1.4049
18.8279
263.1000
2.8579
17.4230
262.4000
0.1605
14.5651
262.3000
2.4653
14.4046
262.1000
0.4439
11.9393
261.7000
0.2300
11.4954
261.6000
0.2574
11.2654
261.4000
0.3830
11.0081
261.1000
0.2482
10.6250
260.8000
0.5052
10.3768
260.7000
0.6115
9.8716
260.3000
0.5874
9.2600
260.0000
0.5930
8.6726
259.7000
0.2886
8.0796
259.4000
0.5460
7.7911
259.0000
0.1380
7.2450
258.6000
0.4330
7.1071
257.9000
0.4179
6.6741
257.5000
0.3271
6.2562
257.3000
0.6060
5.9291
256.9000
0.3230
5.3231
256.5000
0.1049
5.0{4}91
256.4000
0.2112
4.8952
256.2000
0.3642
4.6841
256.1000
0.3753
4.3199
256.0000
0.6295
3.9446
255.7000
0.1154
3.3150
255.5000
0.1428
3.1996
255.1000
0.6155
3.0568
254.9000
0.5602
2.4413
254.5000
0.3219
1.8811
254.1000
0.2664
1.5592
254.0000
0.1860
1.2928
253.9000
0.3448
1.1068
253.7000
0.3537
0.7620
253.6000
0.1319
0.4083
253.4000
0.1839
0.2764
253.3000
0.0926
0.0926
253≈ 253.00
+ 0.00%
253.1000
0.3735
0.3735
252.9000
0.3286
0.7022
252.6000
0.1654
0.8675
252.4000
0.2419
1.1095
252.1000
0.2385
1.3480
251.9000
0.6026
1.9505
251.7000
0.4219
2.3724
251.2000
0.4883
2.8608
250.7000
0.2397
3.1005
250.4000
0.5548
3.6553
249.9000
0.4157
4.0711
249.6000
0.5346
4.6056
249.2000
0.2982
4.9038
248.8000
0.1576
5.0614
248.5000
0.4276
5.4890
248.3000
0.560{3}
6.0490
247.8000
0.2385
6.2875
247.4000
0.1759
6.4635
247.2000
0.2279
6.6914
246.8000
0.6106
7.3020
246.3000
0.2097
7.5117
245.9000
0.5262
8.0378
245.4000
0.1536
8.1914
244.9000
0.3711
8.5625
244.4000
0.2365
8.7990
244.0000
0.2278
9.0268
243.2000
0.6523
9.6791
242.7000
0.5123
10.1914
242.5000
0.5381
10.7295
242.2000
0.4863
11.2158
242.0000
0.3096
11.5254
241.6000
0.1937
11.7191
241.3000
0.4679
12.1870
241.1000
0.2540
12.4410
240.3000
0.5622
13.0032
240.1000
0.6606
13.6638
239.3000
3.1713
16.8351
238.9000
1.8903
18.7254
238.5000
1.2956
20.0210
237.5000
2.6126
22.6336
237.1000
3.3333
25.9669
236.6000
0.3252
26.2921
235.7000
1.9155
28.2076
235.2000
0.5263
28.7339
234.6000
2.9148
31.6487
233.8000
1.1475
32.7961
232.4000
0.6447
33.4408
231.3000
1.1620
34.6028
229.8000
0.9546
35.5574
228.4000
2.4707
38.0281
227.5000
2.1779
40.2060
185.4000
9.5522
49.7582
185.3000
9.1485
58.9067
185.2000
6.6789
65.5856
185.1000
5.9919
71.5775
185.0000
7.9085
79.4860
184.9000
5.6759
85.1619
184.8000
10.8741
96.0360
184.7000
8.2447
104.2807
184.6000
3.5850
107.8658
184.5000
6.7802
114.6460
184.4000
11.8751
126.5211
184.3000
5.7276
132.2487
184.2000
3.9466
136.1953
184.1000
6.8099
143.0052
184.0000
5.1804
148.1856
183.9000
3.6704
151.8561
183.8000
7.5902
159.4463
183.7000
9.1718
168.6181
183.6000
5.4991
174.1172
183.5000
7.2917
181.4089
183.4000
2.4380
183.8469
183.3000
6.4719
190.3188
183.2000
7.0418
197.3606
183.1000
8.3039
205.6645
183.0000
4.5821
210.2467
182.9000
7.1565
217.4032
182.8000
9.7782
227.1814
182.7000
5.5623
232.7437
182.6000
9.1445
241.8882
182.5000
7.1049
248.9931
182.4000
3.8376
252.8307
182.3000
4.4605
257.2912
182.2000
7.6801
264.9713
182.1000
2.6022
267.5735
182.0000
10.1369
277.7104
181.9000
5.0815
282.7919
181.8000
5.9552
288.7471
181.7000
8.1351
296.8822
181.6000
6.7763
303.6584
181.5000
10.6476
314.3060
181.4000
6.7200
321.0260
181.3000
12.5874
333.6133
181.2000
9.5735
343.1869
181.1000
5.9333
349.1202
181.0000
5.8958
355.0160
180.9000
4.5791
359.5952
180.8000
3.7332
363.3284
180.7000
11.5500
374.8784
180.6000
6.6999
381.5783
Price
Amount (GNO)
Total (GNO)
273.5000
1.7154
43.3939
272.7000
1.2762
41.6785
271.4000
1.9315
40.4023
270.0000
2.6468
38.4708
269.0000
2.1470
35.8240
267.7000
2.4918
33.6770
267.0000
1.5781
31.1853
266.5000
1.3998
29.6071
266.1000
2.4795
28.2073
265.3000
2.2798
25.7279
264.9000
2.4079
23.4480
264.6000
1.9108
21.0401
263.7000
0.3014
19.1294
263.4000
1.4049
18.8279
263.1000
2.8579
17.4230
262.4000
0.1605
14.5651
262.3000
2.4653
14.4046
262.1000
0.4439
11.9393
261.7000
0.2300
11.4954
261.6000
0.2574
11.2654
261.4000
0.3830
11.0081
261.1000
0.2482
10.6250
260.8000
0.5052
10.3768
260.7000
0.6115
9.8716
260.3000
0.5874
9.2600
260.0000
0.5930
8.6726
259.7000
0.2886
8.0796
259.4000
0.5460
7.7911
259.0000
0.1380
7.2450
258.6000
0.4330
7.1071
257.9000
0.4179
6.6741
257.5000
0.3271
6.2562
257.3000
0.6060
5.9291
256.9000
0.3230
5.3231
256.5000
0.1049
5.0{4}91
256.4000
0.2112
4.8952
256.2000
0.3642
4.6841
256.1000
0.3753
4.3199
256.0000
0.6295
3.9446
255.7000
0.1154
3.3150
255.5000
0.1428
3.1996
255.1000
0.6155
3.0568
254.9000
0.5602
2.4413
254.5000
0.3219
1.8811
254.1000
0.2664
1.5592
254.0000
0.1860
1.2928
253.9000
0.3448
1.1068
253.7000
0.3537
0.7620
253.6000
0.1319
0.4083
253.4000
0.1839
0.2764
253.3000
0.0926
0.0926
253≈ 253.00
+ 0.00%
Price
Amount (GNO)
Total (GNO)
253≈ 253.00
+ 0.00%
253.1000
0.3735
0.3735
252.9000
0.3286
0.7022
252.6000
0.1654
0.8675
252.4000
0.2419
1.1095
252.1000
0.2385
1.3480
251.9000
0.6026
1.9505
251.7000
0.4219
2.3724
251.2000
0.4883
2.8608
250.7000
0.2397
3.1005
250.4000
0.5548
3.6553
249.9000
0.4157
4.0711
249.6000
0.5346
4.6056
249.2000
0.2982
4.9038
248.8000
0.1576
5.0614
248.5000
0.4276
5.4890
248.3000
0.560{3}
6.0490
247.8000
0.2385
6.2875
247.4000
0.1759
6.4635
247.2000
0.2279
6.6914
246.8000
0.6106
7.3020
246.3000
0.2097
7.5117
245.9000
0.5262
8.0378
245.4000
0.1536
8.1914
244.9000
0.3711
8.5625
244.4000
0.2365
8.7990
244.0000
0.2278
9.0268
243.2000
0.6523
9.6791
242.7000
0.5123
10.1914
242.5000
0.5381
10.7295
242.2000
0.4863
11.2158
242.0000
0.3096
11.5254
241.6000
0.1937
11.7191
241.3000
0.4679
12.1870
241.1000
0.2540
12.4410
240.3000
0.5622
13.0032
240.1000
0.6606
13.6638
239.3000
3.1713
16.8351
238.9000
1.8903
18.7254
238.5000
1.2956
20.0210
237.5000
2.6126
22.6336
237.1000
3.3333
25.9669
236.6000
0.3252
26.2921
235.7000
1.9155
28.2076
235.2000
0.5263
28.7339
234.6000
2.9148
31.6487
233.8000
1.1475
32.7961
232.4000
0.6447
33.4408
231.3000
1.1620
34.6028
229.8000
0.9546
35.5574
228.4000
2.4707
38.0281
227.5000
2.1779
40.2060
185.4000
9.5522
49.7582
185.3000
9.1485
58.9067
185.2000
6.6789
65.5856
185.1000
5.9919
71.5775
185.0000
7.9085
79.4860
184.9000
5.6759
85.1619
184.8000
10.8741
96.0360
184.7000
8.2447
104.2807
184.6000
3.5850
107.8658
184.5000
6.7802
114.6460
184.4000
11.8751
126.5211
184.3000
5.7276
132.2487
184.2000
3.9466
136.1953
184.1000
6.8099
143.0052
184.0000
5.1804
148.1856
183.9000
3.6704
151.8561
183.8000
7.5902
159.4463
183.7000
9.1718
168.6181
183.6000
5.4991
174.1172
183.5000
7.2917
181.4089
183.4000
2.4380
183.8469
183.3000
6.4719
190.3188
183.2000
7.0418
197.3606
183.1000
8.3039
205.6645
183.0000
4.5821
210.2467
182.9000
7.1565
217.4032
182.8000
9.7782
227.1814
182.7000
5.5623
232.7437
182.6000
9.1445
241.8882
182.5000
7.1049
248.9931
182.4000
3.8376
252.8307
182.3000
4.4605
257.2912
182.2000
7.6801
264.9713
182.1000
2.6022
267.5735
182.0000
10.1369
277.7104
181.9000
5.0815
282.7919
181.8000
5.9552
288.7471
181.7000
8.1351
296.8822
181.6000
6.7763
303.6584
181.5000
10.6476
314.3060
181.4000
6.7200
321.0260
181.3000
12.5874
333.6133
181.2000
9.5735
343.1869
181.1000
5.9333
349.1202
181.0000
5.8958
355.0160
180.9000
4.5791
359.5952
180.8000
3.7332
363.3284
180.7000
11.5500
374.8784
180.6000
6.6999
381.5783
Trades
Time
Price(USDT)
Amount(GNO)
19:17:33
253.0000
0.0927
19:17:33
253.1000
0.0948
19:16:59
253.1000
0.0948
19:16:37
253.1000
0.0017
19:16:37
253.1000
0.0918
19:16:07
253.2000
0.0997
19:14:58
253.2000
0.0992
19:14:49
253.0000
0.0991
19:14:41
253.0000
0.0953
19:13:51
253.1000
0.0962
19:12:31
253.0000
0.0969
19:11:49
253.2000
0.3614
19:11:40
253.2000
0.0938
19:11:31
253.2000
0.3624
19:11:27
253.4000
0.0948
19:11:06
253.6000
0.0920
19:10:18
253.5000
0.4095
19:10:14
252.8000
0.3137
19:09:10
252.7000
0.0999
19:08:05
252.7000
0.0943
19:07:56
252.7000
0.0995
19:07:26
252.8000
0.0953
19:07:00
252.7000
0.0970
19:06:32
252.5000
0.0917
19:05:36
252.8000
0.0974
19:05:13
252.7000
0.0956
19:04:27
252.8000
0.0913
19:03:48
253.1000
0.0996
19:03:40
253.0000
0.0943
19:03:31
253.1000
0.3006
19:03:27
252.9000
0.0990
19:02:48
252.8000
0.0960
19:01:17
252.3000
0.0956
19:01:08
252.3000
0.0930
19:00:30
252.5000
0.0977
19:00:12
252.4000
0.0940
19:00:03
252.6000
0.0923
18:59:50
252.6000
0.0932
18:59:16
252.6000
0.0941
18:59:02
252.4000
0.0960
18:58:37
252.5000
0.0936
18:58:16
252.5000
0.0916
18:58:08
252.5000
0.0973
18:56:56
252.6000
0.3190
18:55:48
252.7000
0.0966
18:55:40
252.6000
0.0922
18:55:27
252.7000
0.0920
18:54:40
252.8000
0.0930
18:51:32
252.9000
0.0984
18:51:02
252.9000
0.0928
18:49:39
252.8000
0.0952
18:49:22
252.8000
0.0955
18:49:18
252.7000
0.0993
18:49:10
252.7000
0.0928
18:48:35
252.5000
0.3113
18:47:35
251.9000
0.0983
18:47:22
251.9000
0.0914
18:46:24
252.1000
0.0988
18:45:50
252.2000
0.0959
18:44:54
252.1000
0.0960
18:44:37
252.1000
0.0935
18:43:49
252.2000
0.0917
18:43:40
252.2000
0.0993
18:43:18
252.0000
0.8087
18:42:44
252.2000
0.1447
18:42:36
252.2000
0.1600
18:42:36
252.2000
0.1447
18:42:14
252.1000
0.3634
18:42:05
251.8000
0.0977
18:41:53
251.6000
0.0984
18:40:47
251.8000
0.3599
18:40:43
251.9000
0.0917
18:40:39
252.0000
0.0918
18:39:21
252.5000
0.0990
18:39:17
251.8000
0.3366
18:39:04
251.7000
0.0948
18:36:54
252.0000
0.0951
18:36:45
252.1000
0.0994
18:36:27
252.0000
0.0923
18:36:18
252.1000
0.0957
18:34:52
252.0000
0.0972
18:33:11
252.1000
0.0917
18:33:03
252.0000
0.0973
18:31:53
252.2000
0.0955
18:31:45
252.1000
0.3647
18:30:05
252.0000
0.0911
18:29:39
252.1000
0.0965
18:29:00
252.0000
0.0920
18:28:47
252.0000
0.0916
18:28:39
251.9000
0.3975
18:28:22
251.8000
0.0942
18:27:34
251.7000
0.0921
18:27:21
251.7000
0.0048
18:27:21
251.7000
0.0932
18:27:13
251.7000
0.0932
18:26:59
251.9000
0.0962
18:26:55
251.9000
0.0960
18:26:42
251.8000
0.0923
18:26:21
251.8000
0.0947
18:25:59
251.8000
0.0991
Switch to Spot