GNO/USDT
268.2
≈ 268.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
292.9000
1.8934
40.7735
291.8000
2.3761
38.8801
291.5000
2.7414
36.5040
290.3000
0.7983
33.7626
289.4000
0.7863
32.9643
288.5000
1.5558
32.1780
288.2000
2.0963
30.6222
287.1000
2.5882
28.5259
286.0000
1.5314
25.9376
285.1000
2.4848
24.4063
283.8000
0.2548
21.9214
282.4000
2.1953
21.6666
281.4000
2.0320
19.4713
280.0000
0.7267
17.4393
279.4000
2.8462
16.7126
278.4000
0.2288
13.8664
278.3000
0.2202
13.6377
278.2000
0.1787
13.4175
278.1000
0.8888
13.2387
277.9000
0.3962
12.3499
277.5000
0.5692
11.9537
277.4000
0.5124
11.3845
277.3000
0.4229
10.8722
276.9000
0.4542
10.4493
276.5000
0.20{3}2
9.9951
276.2000
0.1302
9.7950
275.9000
0.3181
9.6649
275.6000
0.3774
9.3467
275.4000
0.3883
8.9693
275.3000
0.4530
8.5810
274.9000
0.5484
8.1280
274.8000
0.5431
7.5796
274.5000
0.1266
7.0366
274.1000
0.1786
6.9099
273.7000
0.3844
6.7313
273.6000
0.2699
6.3469
273.4000
0.1189
6.0770
273.3000
0.5143
5.9581
273.0000
0.4982
5.4438
272.4000
0.1537
4.9456
272.0000
0.4407
4.7919
271.8000
0.4146
4.3511
271.4000
0.3178
3.9366
271.3000
0.2009
3.6187
271.1000
0.5800
3.4178
270.7000
0.5820
2.8378
270.6000
0.4490
2.2558
270.2000
0.4837
1.8068
269.9000
0.1378
1.3230
269.6000
0.2701
1.1852
269.2000
0.1459
0.9152
268.8000
0.3774
0.7693
268.4000
0.2136
0.3919
268.3000
0.1782
0.1782
268.2≈ 268.20
+ 0.00%
268.1000
0.0931
0.0931
267.9000
0.5323
0.6254
267.4000
0.2006
0.8260
266.9000
0.1573
0.9833
266.4000
0.3425
1.3258
266.0000
0.4635
1.7892
265.6000
0.1169
1.9061
265.1000
0.3695
2.2756
264.9000
0.1380
2.4136
264.4000
0.5859
2.9995
264.1000
0.5942
3.5938
263.9000
0.3993
3.9931
263.4000
0.4530
4.4461
262.6000
0.4693
4.9154
262.3000
0.0990
5.0144
261.8000
0.2841
5.2985
261.4000
0.5324
5.8309
261.2000
0.1352
5.9661
260.9000
0.1462
6.1122
260.7000
0.2601
6.3723
260.2000
0.2897
6.6620
259.7000
0.6191
7.2811
259.3000
0.4100
7.6911
259.1000
0.6058
8.2969
258.6000
0.5197
8.8166
258.4000
0.6170
9.4336
258.1000
0.5986
10.0322
257.7000
0.2807
10.3129
257.3000
0.6329
10.9458
256.9000
0.5679
11.5137
256.4000
0.4084
11.9221
255.9000
0.3305
12.2526
255.7000
0.6329
12.8855
255.5000
0.2645
13.1499
255.0000
0.5678
13.7178
254.7000
0.2437
13.9614
254.5000
0.3716
14.3330
254.3000
0.5961
14.9291
254.1000
0.4301
15.3593
253.0000
0.3794
15.7386
252.3000
1.4688
17.2074
250.8000
2.9322
20.1396
249.7000
0.4341
20.5737
248.2000
1.2085
21.7822
246.8000
0.5370
22.3191
245.8000
2.3467
24.6658
244.6000
0.3854
25.0513
243.4000
2.9520
28.0033
243.0000
2.4585
30.4618
242.0000
0.5082
30.9700
241.0000
3.0819
34.0520
239.7000
1.3672
35.4192
239.3000
2.9777
38.3969
238.1000
2.2757
40.6727
185.4000
9.5522
50.2249
185.3000
9.1485
59.3733
185.2000
6.6789
66.0522
185.1000
5.9919
72.0441
185.0000
7.9085
79.9527
184.9000
5.6759
85.6286
184.8000
10.8741
96.5027
184.7000
8.2447
104.7474
184.6000
3.5850
108.3324
184.5000
6.7802
115.1126
184.4000
11.8751
126.9877
184.3000
5.7276
132.7154
184.2000
3.9466
136.6619
184.1000
6.8099
143.4719
184.0000
5.1804
148.6523
183.9000
3.6704
152.3227
183.8000
7.5902
159.9130
183.7000
9.1718
169.0848
183.6000
5.4991
174.5839
183.5000
7.2917
181.8755
183.4000
2.4380
184.3135
183.3000
6.4719
190.7855
183.2000
7.0418
197.8273
183.1000
8.3039
206.1312
183.0000
4.5821
210.7133
182.9000
7.1565
217.8699
182.8000
9.7782
227.6481
182.7000
5.5623
233.2103
182.6000
9.1445
242.3549
182.5000
7.1049
249.4598
182.4000
3.8376
253.2974
182.3000
4.4605
257.7579
182.2000
7.6801
265.4379
182.1000
2.6022
268.0401
182.0000
10.1369
278.1770
181.9000
5.0815
283.2585
181.8000
5.9552
289.2137
181.7000
8.1351
297.3489
181.6000
6.7763
304.1251
181.5000
10.6476
314.7727
181.4000
6.7200
321.4926
181.3000
12.5874
334.0800
181.2000
9.5735
343.6535
181.1000
5.9333
349.5869
181.0000
5.8958
355.4827
180.9000
4.5791
360.0618
Price
Amount (GNO)
Total (GNO)
292.9000
1.8934
40.7735
291.8000
2.3761
38.8801
291.5000
2.7414
36.5040
290.3000
0.7983
33.7626
289.4000
0.7863
32.9643
288.5000
1.5558
32.1780
288.2000
2.0963
30.6222
287.1000
2.5882
28.5259
286.0000
1.5314
25.9376
285.1000
2.4848
24.4063
283.8000
0.2548
21.9214
282.4000
2.1953
21.6666
281.4000
2.0320
19.4713
280.0000
0.7267
17.4393
279.4000
2.8462
16.7126
278.4000
0.2288
13.8664
278.3000
0.2202
13.6377
278.2000
0.1787
13.4175
278.1000
0.8888
13.2387
277.9000
0.3962
12.3499
277.5000
0.5692
11.9537
277.4000
0.5124
11.3845
277.3000
0.4229
10.8722
276.9000
0.4542
10.4493
276.5000
0.20{3}2
9.9951
276.2000
0.1302
9.7950
275.9000
0.3181
9.6649
275.6000
0.3774
9.3467
275.4000
0.3883
8.9693
275.3000
0.4530
8.5810
274.9000
0.5484
8.1280
274.8000
0.5431
7.5796
274.5000
0.1266
7.0366
274.1000
0.1786
6.9099
273.7000
0.3844
6.7313
273.6000
0.2699
6.3469
273.4000
0.1189
6.0770
273.3000
0.5143
5.9581
273.0000
0.4982
5.4438
272.4000
0.1537
4.9456
272.0000
0.4407
4.7919
271.8000
0.4146
4.3511
271.4000
0.3178
3.9366
271.3000
0.2009
3.6187
271.1000
0.5800
3.4178
270.7000
0.5820
2.8378
270.6000
0.4490
2.2558
270.2000
0.4837
1.8068
269.9000
0.1378
1.3230
269.6000
0.2701
1.1852
269.2000
0.1459
0.9152
268.8000
0.3774
0.7693
268.4000
0.2136
0.3919
268.3000
0.1782
0.1782
268.2≈ 268.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
268.2≈ 268.20
+ 0.00%
268.1000
0.0931
0.0931
267.9000
0.5323
0.6254
267.4000
0.2006
0.8260
266.9000
0.1573
0.9833
266.4000
0.3425
1.3258
266.0000
0.4635
1.7892
265.6000
0.1169
1.9061
265.1000
0.3695
2.2756
264.9000
0.1380
2.4136
264.4000
0.5859
2.9995
264.1000
0.5942
3.5938
263.9000
0.3993
3.9931
263.4000
0.4530
4.4461
262.6000
0.4693
4.9154
262.3000
0.0990
5.0144
261.8000
0.2841
5.2985
261.4000
0.5324
5.8309
261.2000
0.1352
5.9661
260.9000
0.1462
6.1122
260.7000
0.2601
6.3723
260.2000
0.2897
6.6620
259.7000
0.6191
7.2811
259.3000
0.4100
7.6911
259.1000
0.6058
8.2969
258.6000
0.5197
8.8166
258.4000
0.6170
9.4336
258.1000
0.5986
10.0322
257.7000
0.2807
10.3129
257.3000
0.6329
10.9458
256.9000
0.5679
11.5137
256.4000
0.4084
11.9221
255.9000
0.3305
12.2526
255.7000
0.6329
12.8855
255.5000
0.2645
13.1499
255.0000
0.5678
13.7178
254.7000
0.2437
13.9614
254.5000
0.3716
14.3330
254.3000
0.5961
14.9291
254.1000
0.4301
15.3593
253.0000
0.3794
15.7386
252.3000
1.4688
17.2074
250.8000
2.9322
20.1396
249.7000
0.4341
20.5737
248.2000
1.2085
21.7822
246.8000
0.5370
22.3191
245.8000
2.3467
24.6658
244.6000
0.3854
25.0513
243.4000
2.9520
28.0033
243.0000
2.4585
30.4618
242.0000
0.5082
30.9700
241.0000
3.0819
34.0520
239.7000
1.3672
35.4192
239.3000
2.9777
38.3969
238.1000
2.2757
40.6727
185.4000
9.5522
50.2249
185.3000
9.1485
59.3733
185.2000
6.6789
66.0522
185.1000
5.9919
72.0441
185.0000
7.9085
79.9527
184.9000
5.6759
85.6286
184.8000
10.8741
96.5027
184.7000
8.2447
104.7474
184.6000
3.5850
108.3324
184.5000
6.7802
115.1126
184.4000
11.8751
126.9877
184.3000
5.7276
132.7154
184.2000
3.9466
136.6619
184.1000
6.8099
143.4719
184.0000
5.1804
148.6523
183.9000
3.6704
152.3227
183.8000
7.5902
159.9130
183.7000
9.1718
169.0848
183.6000
5.4991
174.5839
183.5000
7.2917
181.8755
183.4000
2.4380
184.3135
183.3000
6.4719
190.7855
183.2000
7.0418
197.8273
183.1000
8.3039
206.1312
183.0000
4.5821
210.7133
182.9000
7.1565
217.8699
182.8000
9.7782
227.6481
182.7000
5.5623
233.2103
182.6000
9.1445
242.3549
182.5000
7.1049
249.4598
182.4000
3.8376
253.2974
182.3000
4.4605
257.7579
182.2000
7.6801
265.4379
182.1000
2.6022
268.0401
182.0000
10.1369
278.1770
181.9000
5.0815
283.2585
181.8000
5.9552
289.2137
181.7000
8.1351
297.3489
181.6000
6.7763
304.1251
181.5000
10.6476
314.7727
181.4000
6.7200
321.4926
181.3000
12.5874
334.0800
181.2000
9.5735
343.6535
181.1000
5.9333
349.5869
181.0000
5.8958
355.4827
180.9000
4.5791
360.0618
Trades
Time
Price(USDT)
Amount(GNO)
18:01:13
268.2000
0.0931
18:00:42
268.2000
0.0985
17:59:08
268.2000
0.0916
17:56:45
268.1000
0.0954
17:56:36
268.1000
0.3299
17:53:33
268.3000
0.0940
17:53:29
268.3000
0.0970
17:53:06
268.3000
0.0916
17:52:50
268.3000
0.0929
17:52:37
268.3000
0.0915
17:51:42
268.4000
0.6963
17:51:33
268.8000
0.0914
17:51:16
268.8000
0.0943
17:50:52
268.9000
0.0916
17:49:52
268.4000
0.0946
17:49:35
268.3000
0.4058
17:49:30
268.9000
0.3135
17:49:08
269.0000
0.0990
17:48:42
268.9000
0.9023
17:46:46
268.8000
0.0975
17:46:07
268.9000
0.0990
17:46:03
268.9000
0.0917
17:45:38
268.9000
0.0979
17:44:30
268.9000
0.0967
17:44:26
268.9000
0.0927
17:44:00
268.9000
0.3415
17:43:38
268.7000
0.0952
17:43:30
268.6000
0.0958
17:43:08
268.6000
0.0987
17:42:21
268.6000
0.0999
17:40:57
268.4000
0.0919
17:40:36
268.4000
0.0946
17:40:27
268.3000
0.0929
17:40:10
268.2000
0.0945
17:39:19
268.1000
0.7130
17:38:36
268.7000
0.3127
17:37:47
268.4000
0.0921
17:37:18
268.1000
0.0914
17:37:10
268.1000
0.0965
17:36:52
268.0000
0.0921
17:36:34
267.9000
0.0967
17:36:26
267.9000
0.0978
17:36:09
267.9000
0.0951
17:35:14
267.8000
0.3039
17:34:20
267.6000
0.0995
17:33:46
267.5000
0.0990
17:33:37
267.2000
0.3072
17:32:50
266.7000
0.0955
17:32:41
267.1000
0.8144
17:32:24
267.2000
0.0952
17:32:07
267.2000
0.0970
17:30:50
267.3000
0.3971
17:30:20
267.2000
0.0943
17:30:03
266.1000
0.3864
17:29:59
266.9000
0.0961
17:29:26
266.9000
0.0917
17:28:52
266.9000
0.0926
17:27:52
266.9000
0.5866
17:27:31
266.9000
0.5241
17:27:09
266.7000
0.0968
17:26:57
266.7000
0.0979
17:25:30
266.7000
0.0928
17:25:09
266.7000
0.0953
17:23:48
266.6000
0.0933
17:23:39
266.6000
0.0994
17:23:22
266.6000
0.0972
17:23:09
266.6000
0.4649
17:21:51
266.7000
0.0936
17:20:54
266.6000
0.0984
17:19:13
266.4000
0.0951
17:18:49
266.3000
0.5644
17:18:12
266.2000
0.0955
17:17:47
266.1000
0.0930
17:17:42
266.1000
0.0955
17:17:21
266.1000
0.0984
17:17:05
266.1000
0.0988
17:16:49
266.1000
0.0989
17:15:46
266.1000
0.0982
17:14:59
266.1000
0.0950
17:13:56
265.9000
0.0963
17:13:47
266.1000
0.5256
17:13:38
266.1000
0.0997
17:12:47
266.1000
0.0988
17:12:26
266.1000
0.0947
17:12:13
265.8000
0.3063
17:11:48
265.7000
0.0972
17:11:31
265.7000
0.0972
17:11:10
265.7000
0.0931
17:10:15
265.7000
0.0966
17:08:17
266.0000
1.0134
17:07:05
266.1000
0.3351
17:05:29
266.3000
0.0940
17:05:08
266.2000
0.3079
17:04:51
266.1000
0.0943
17:04:19
266.0000
0.0930
17:03:57
266.1000
0.0986
17:03:40
266.4000
0.0916
17:02:47
266.3000
0.0958
17:02:34
266.2000
0.0935
17:01:01
266.1000
1.2237
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved