GNO/USDT
226.6
≈ 226.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
250.3000
0.9935
46.4691
249.6000
3.1201
45.4756
248.6000
1.7409
42.3555
247.9000
2.7219
40.6147
247.4000
0.8206
37.8927
246.2000
0.7449
37.0721
245.0000
1.6556
36.3272
244.2000
2.4440
34.6716
243.6000
2.1697
32.2276
242.2000
2.3895
30.0579
241.0000
1.9858
27.6684
240.2000
1.2081
25.6825
239.1000
3.0111
24.4745
237.8000
1.3272
21.4633
237.3000
1.7646
20.1361
236.4000
1.7578
18.3715
236.3000
0.6507
16.6138
235.9000
0.4457
15.9630
235.8000
0.4504
15.5173
235.7000
0.6171
15.0670
235.3000
0.5226
14.4498
235.0000
0.2453
13.9273
234.6000
0.6274
13.6819
234.4000
0.4193
13.0546
234.2000
0.6453
12.6353
233.8000
0.6374
11.99001
233.4000
0.5989
11.3526
233.0000
0.2978
10.7536
232.9000
0.5494
10.4558
232.7000
0.3766
9.9064
232.6000
0.2340
9.5299
232.3000
0.6135
9.2959
232.2000
0.6690
8.6823
232.1000
0.4079
8.0134
231.8000
0.3075
7.6055
231.5000
0.3292
7.2980
231.3000
0.2622
6.9688
231.2000
0.1062
6.7067
231.1000
0.5246
6.6005
230.7000
0.1313
6.0759
230.4000
0.3439
5.9446
230.1000
0.5930
5.6007
229.7000
0.5681
5.0077
229.3000
0.6096
4.4396
229.0000
0.2980
3.8300
228.7000
0.5783
3.5320
228.5000
0.2391
2.9538
228.2000
0.6282
2.7147
228.1000
0.5702
2.0865
227.7000
0.2834
1.5163
227.3000
0.4173
1.2329
227.0000
0.3505
0.8156
226.7000
0.4651
0.4651
226.6≈ 226.60
+ 0.00%
226.5000
0.1644
0.1644
226.1000
0.5614
0.7258
225.4000
0.2461
0.9719
225.2000
0.5093
1.4811
225.0000
0.6438
2.1249
224.5000
0.2233
2.3482
224.3000
0.3922
2.7405
223.9000
0.4178
3.1583
223.6000
0.5535
3.7118
223.2000
0.4850
4.1969
222.8000
0.5789
4.7757
222.3000
0.2457
5.0214
221.8000
0.2644
5.2858
221.4000
0.5025
5.7884
221.0000
0.2239
6.0122
220.5000
0.2251
6.2373
220.3000
0.0926
6.3299
220.1000
0.6283
6.9583
219.8000
0.6864
7.6446
219.4000
0.4313
8.0759
219.0000
0.6576
8.7335
218.8000
0.1871
8.9207
218.6000
0.4094
9.3301
218.2000
0.3140
9.6441
218.0000
0.3035
9.9476
217.7000
0.4662
10.4137
217.5000
0.4578
10.8716
217.0000
0.6274
11.4989
216.5000
0.6510
12.1500
216.0000
0.1995
12.3494
215.7000
0.7254
13.0748
215.4000
0.3994
13.4742
214.9000
0.4522
13.9264
214.5000
0.4478
14.3742
214.0000
0.2136
14.5878
213.8000
0.6462
15.2340
213.6000
0.2455
15.4795
213.1000
0.4596
15.9391
212.9000
0.2515
16.1906
211.9000
3.7107
19.9013
211.3000
2.1036
22.0048
209.9000
1.0715
23.0763
208.7000
2.5471
25.6235
207.8000
3.3701
28.9936
206.5000
0.9586
29.9522
205.0000
0.6449
30.5971
204.3000
3.0759
33.6730
203.4000
2.0297
35.7027
202.1000
3.4252
39.1279
200.8000
2.3699
41.4977
200.2000
1.8132
43.3110
199.4000
1.3993
44.7102
198.3000
1.2372
45.9474
197.5000
2.9111
48.8585
185.4000
9.5522
58.4107
185.3000
9.1485
67.5592
185.2000
6.6789
74.2380
185.1000
5.9919
80.2300
185.0000
7.9085
88.1385
184.9000
5.6759
93.8144
184.8000
10.8741
104.6885
184.7000
8.2447
112.9332
184.6000
3.5850
116.5183
184.5000
6.7802
123.2984
184.4000
11.8751
135.1736
184.3000
5.7276
140.9012
184.2000
3.9466
144.8478
184.1000
6.8099
151.6577
184.0000
5.1804
156.8381
183.9000
3.6704
160.5086
183.8000
7.5902
168.0988
183.7000
9.1718
177.2706
183.6000
5.4991
182.7697
183.5000
7.2917
190.0613
183.4000
2.4380
192.4994
183.3000
6.4719
198.9713
183.2000
7.0418
206.0131
183.1000
8.3039
214.3170
183.0000
4.5821
218.8992
182.9000
7.1565
226.0557
182.8000
9.7782
235.8339
182.7000
5.5623
241.3962
182.6000
9.1445
250.5407
182.5000
7.1049
257.6456
182.4000
3.8376
261.4832
182.3000
4.4605
265.9437
182.2000
7.6801
273.6238
182.1000
2.6022
276.2259
182.0000
10.1369
286.3629
181.9000
5.0815
291.4444
181.8000
5.9552
297.3996
181.7000
8.1351
305.5347
181.6000
6.7763
312.3109
181.5000
10.6476
322.9585
181.4000
6.7200
329.6785
181.3000
12.5874
342.2658
181.2000
9.5735
351.8394
181.1000
5.9333
357.7727
181.0000
5.8958
363.6685
180.9000
4.5791
368.2476
Price
Amount (GNO)
Total (GNO)
250.3000
0.9935
46.4691
249.6000
3.1201
45.4756
248.6000
1.7409
42.3555
247.9000
2.7219
40.6147
247.4000
0.8206
37.8927
246.2000
0.7449
37.0721
245.0000
1.6556
36.3272
244.2000
2.4440
34.6716
243.6000
2.1697
32.2276
242.2000
2.3895
30.0579
241.0000
1.9858
27.6684
240.2000
1.2081
25.6825
239.1000
3.0111
24.4745
237.8000
1.3272
21.4633
237.3000
1.7646
20.1361
236.4000
1.7578
18.3715
236.3000
0.6507
16.6138
235.9000
0.4457
15.9630
235.8000
0.4504
15.5173
235.7000
0.6171
15.0670
235.3000
0.5226
14.4498
235.0000
0.2453
13.9273
234.6000
0.6274
13.6819
234.4000
0.4193
13.0546
234.2000
0.6453
12.6353
233.8000
0.6374
11.99001
233.4000
0.5989
11.3526
233.0000
0.2978
10.7536
232.9000
0.5494
10.4558
232.7000
0.3766
9.9064
232.6000
0.2340
9.5299
232.3000
0.6135
9.2959
232.2000
0.6690
8.6823
232.1000
0.4079
8.0134
231.8000
0.3075
7.6055
231.5000
0.3292
7.2980
231.3000
0.2622
6.9688
231.2000
0.1062
6.7067
231.1000
0.5246
6.6005
230.7000
0.1313
6.0759
230.4000
0.3439
5.9446
230.1000
0.5930
5.6007
229.7000
0.5681
5.0077
229.3000
0.6096
4.4396
229.0000
0.2980
3.8300
228.7000
0.5783
3.5320
228.5000
0.2391
2.9538
228.2000
0.6282
2.7147
228.1000
0.5702
2.0865
227.7000
0.2834
1.5163
227.3000
0.4173
1.2329
227.0000
0.3505
0.8156
226.7000
0.4651
0.4651
226.6≈ 226.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
226.6≈ 226.60
+ 0.00%
226.5000
0.1644
0.1644
226.1000
0.5614
0.7258
225.4000
0.2461
0.9719
225.2000
0.5093
1.4811
225.0000
0.6438
2.1249
224.5000
0.2233
2.3482
224.3000
0.3922
2.7405
223.9000
0.4178
3.1583
223.6000
0.5535
3.7118
223.2000
0.4850
4.1969
222.8000
0.5789
4.7757
222.3000
0.2457
5.0214
221.8000
0.2644
5.2858
221.4000
0.5025
5.7884
221.0000
0.2239
6.0122
220.5000
0.2251
6.2373
220.3000
0.0926
6.3299
220.1000
0.6283
6.9583
219.8000
0.6864
7.6446
219.4000
0.4313
8.0759
219.0000
0.6576
8.7335
218.8000
0.1871
8.9207
218.6000
0.4094
9.3301
218.2000
0.3140
9.6441
218.0000
0.3035
9.9476
217.7000
0.4662
10.4137
217.5000
0.4578
10.8716
217.0000
0.6274
11.4989
216.5000
0.6510
12.1500
216.0000
0.1995
12.3494
215.7000
0.7254
13.0748
215.4000
0.3994
13.4742
214.9000
0.4522
13.9264
214.5000
0.4478
14.3742
214.0000
0.2136
14.5878
213.8000
0.6462
15.2340
213.6000
0.2455
15.4795
213.1000
0.4596
15.9391
212.9000
0.2515
16.1906
211.9000
3.7107
19.9013
211.3000
2.1036
22.0048
209.9000
1.0715
23.0763
208.7000
2.5471
25.6235
207.8000
3.3701
28.9936
206.5000
0.9586
29.9522
205.0000
0.6449
30.5971
204.3000
3.0759
33.6730
203.4000
2.0297
35.7027
202.1000
3.4252
39.1279
200.8000
2.3699
41.4977
200.2000
1.8132
43.3110
199.4000
1.3993
44.7102
198.3000
1.2372
45.9474
197.5000
2.9111
48.8585
185.4000
9.5522
58.4107
185.3000
9.1485
67.5592
185.2000
6.6789
74.2380
185.1000
5.9919
80.2300
185.0000
7.9085
88.1385
184.9000
5.6759
93.8144
184.8000
10.8741
104.6885
184.7000
8.2447
112.9332
184.6000
3.5850
116.5183
184.5000
6.7802
123.2984
184.4000
11.8751
135.1736
184.3000
5.7276
140.9012
184.2000
3.9466
144.8478
184.1000
6.8099
151.6577
184.0000
5.1804
156.8381
183.9000
3.6704
160.5086
183.8000
7.5902
168.0988
183.7000
9.1718
177.2706
183.6000
5.4991
182.7697
183.5000
7.2917
190.0613
183.4000
2.4380
192.4994
183.3000
6.4719
198.9713
183.2000
7.0418
206.0131
183.1000
8.3039
214.3170
183.0000
4.5821
218.8992
182.9000
7.1565
226.0557
182.8000
9.7782
235.8339
182.7000
5.5623
241.3962
182.6000
9.1445
250.5407
182.5000
7.1049
257.6456
182.4000
3.8376
261.4832
182.3000
4.4605
265.9437
182.2000
7.6801
273.6238
182.1000
2.6022
276.2259
182.0000
10.1369
286.3629
181.9000
5.0815
291.4444
181.8000
5.9552
297.3996
181.7000
8.1351
305.5347
181.6000
6.7763
312.3109
181.5000
10.6476
322.9585
181.4000
6.7200
329.6785
181.3000
12.5874
342.2658
181.2000
9.5735
351.8394
181.1000
5.9333
357.7727
181.0000
5.8958
363.6685
180.9000
4.5791
368.2476
Trades
Time
Price(USDT)
Amount(GNO)
12:06:36
226.6000
0.0922
12:06:07
226.6000
0.0923
12:05:25
226.6000
0.0976
12:05:21
226.6000
0.0976
12:04:14
226.6000
0.0971
12:03:24
226.6000
0.0948
12:03:20
226.6000
0.0978
12:00:57
226.6000
0.0966
11:59:34
226.6000
0.3536
11:58:22
226.3000
0.0941
11:57:36
226.2000
0.0990
11:57:32
226.2000
0.0914
11:57:27
226.2000
0.0975
11:56:29
226.2000
0.0919
11:54:52
226.2000
0.0951
11:54:10
226.2000
0.0911
11:53:11
226.2000
0.0918
11:53:02
226.2000
0.0979
11:51:57
226.2000
0.0989
11:49:23
226.2000
0.0986
11:49:18
226.2000
0.0970
11:48:44
226.2000
0.0915
11:48:40
226.2000
0.0974
11:48:36
226.2000
0.0960
11:48:19
226.4000
0.3028
11:47:59
226.4000
0.0912
11:47:50
226.5000
0.0968
11:46:07
226.6000
0.0938
11:46:03
226.6000
0.0986
11:44:37
226.6000
0.0970
11:43:06
226.5000
0.0927
11:43:02
226.5000
0.0960
11:42:24
226.5000
0.0971
11:40:48
226.5000
0.0964
11:39:23
226.5000
0.10{3}
11:38:50
226.5000
0.0951
11:37:47
226.6000
0.0954
11:36:06
226.6000
0.0928
11:34:58
226.6000
0.0990
11:34:24
226.6000
0.0953
11:33:05
226.6000
0.0956
11:32:32
226.6000
0.0962
11:32:03
226.6000
0.0959
11:31:22
226.6000
0.0975
11:30:40
226.6000
0.0940
11:30:36
226.6000
0.0953
11:30:15
226.6000
0.0916
11:28:41
226.6000
0.0973
11:28:20
226.6000
0.0942
11:26:36
226.6000
0.0944
11:26:31
226.6000
0.0970
11:26:18
226.5000
0.4407
11:25:03
226.4000
0.3419
11:21:43
226.4000
0.0983
11:19:04
226.6000
0.0939
11:18:39
226.4000
0.0949
11:18:35
226.4000
0.0977
11:18:17
226.4000
0.3026
11:18:05
226.4000
0.0986
11:17:35
226.4000
0.0942
11:16:52
226.4000
0.0971
11:16:14
226.4000
0.0925
11:16:10
226.4000
0.0939
11:14:58
226.3000
0.0990
11:12:22
226.3000
0.0969
11:09:54
226.1000
0.0995
11:09:37
226.3000
0.0919
11:09:24
226.2000
0.0918
11:09:20
226.2000
0.0943
11:09:08
226.2000
0.0973
11:09:03
226.0000
0.0998
11:08:24
226.2000
0.0969
11:07:42
226.2000
0.0997
11:07:16
226.3000
0.0938
11:06:30
226.2000
0.0954
11:04:23
226.1000
0.0913
11:04:05
226.1000
0.0934
11:03:06
226.1000
0.0942
11:01:41
225.8000
0.0916
11:00:11
226.0000
0.0926
10:59:06
225.8000
0.3372
10:58:33
225.7000
0.0935
10:56:31
225.5000
0.0976
10:52:39
225.4000
0.0962
10:52:35
225.4000
0.0952
10:52:14
225.3000
0.0973
10:51:36
225.5000
0.0989
10:51:31
225.5000
0.0972
10:51:19
225.5000
0.0958
10:49:51
225.2000
0.1511
10:49:51
225.2000
0.1981
10:49:17
225.4000
0.0990
10:48:50
225.4000
0.0934
10:47:53
225.5000
0.3580
10:46:05
225.5000
0.0970
10:44:57
225.5000
0.0958
10:44:49
225.5000
0.0977
10:43:46
225.5000
0.0924
10:43:42
225.5000
0.0986
10:43:25
225.5000
0.0918
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved