GNS/USDT
1.441
≈ 1.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
12K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.6030
285.7917
9K
2.5310
162.8219
9K
2.5030
337.1286
9K
2.4460
311.8509
9K
2.3860
58.5834
8K
2.3580
337.9028
8K
2.2890
168.2990
8K
2.2290
111.3324
8K
2.1910
306.5565
8K
2.1590
66.5001
7K
2.1050
280.3611
7K
2.0460
444.4879
7K
1.9790
494.1199
6K
1.9490
142.2929
6K
1.8920
478.3486
6K
1.8670
44.1872
5K
1.8620
185.2784
5K
1.8540
180.8114
5K
1.8380
108.6951
5K
1.8190
86.9944
5K
1.8110
233.5168
5K
1.7870
44.1622
5K
1.7680
252.0482
4K
1.7450
247.8074
4K
1.7320
170.7113
4K
1.7260
110.2240
4K
1.7070
272.2568
4K
1.6990
57.6988
3K
1.6900
141.2538
3K
1.6700
143.5737
3K
1.6560
301.8264
3K
1.6340
169.1735
3K
1.6230
266.3268
3K
1.6040
184.4779
2K
1.5910
115.5010
2K
1.5750
184.1488
2K
1.5650
316.5160
2K
1.5510
193.1744
2K
1.5280
110.7813
1K
1.5140
193.0261
1K
1.5060
83.7950
1K
1.4920
285.8791
981.2258
1.4820
203.5508
695.3467
1.4610
242.9411
491.7959
1.4460
248.8548
248.8548
1.441≈ 1.44
+ 0.00%
1.4360
175.1784
175.1784
1.4200
326.7966
501.9750
1.3980
355.9789
857.9540
1.3870
310.5339
1K
1.3720
219.3324
1K
1.3630
231.9477
2K
1.3480
201.9841
2K
1.3240
219.8875
2K
1.3090
83.1759
2K
1.2980
139.6524
2K
1.2810
180.1193
2K
1.2670
348.4172
3K
1.2470
139.6633
3K
1.2350
373.4697
3K
1.2120
192.7917
3K
1.1970
375.0767
4K
1.1760
98.3686
4K
1.1660
242.2738
4K
1.1570
350.5681
5K
1.1370
411.9819
5K
1.1300
80.9583
5K
1.1160
194.7628
5K
1.0920
167.2584
5K
1.0720
423.4946
6K
1.0590
397.5150
6K
1.0580
341.2700
7K
1.0550
551.2451
7K
1.0530
1,213.4217
8K
1.0470
171.4600
9K
1.0440
926.2446
9K
1.0420
282.9855
10K
1.0380
258.1581
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
15K
1.0290
708.0786
16K
1.0280
333.0343
16K
1.0270
1,167.4093
18K
1.0260
566.6622
18K
1.0230
668.4766
19K
1.0210
369.1202
19K
1.0180
202.3444
19K
1.0170
1,429.3480
21K
1.0140
469.6898
21K
1.0070
1,282.4538
23K
1.0060
505.0015
23K
1.0040
1,375.4984
24K
1.0020
506.3219
25K
1.0010
573.4930
26K
1.0000
917.2550
26K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9920
336.0589
29K
0.9860
204.4621
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
38K
0.9600
1,319.9580
39K
0.9540
740.4405
40K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
1,850.7164
52K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
485.8888
55K
0.9220
1,892.4734
56K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
59K
0.9110
1,273.9066
61K
0.9090
485.5296
61K
0.9030
2,145.2221
63K
0.9020
946.9481
64K
0.8980
1,062.8907
65K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
74K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
254.0121
79K
0.8710
3,155.0318
82K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
12K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.6030
285.7917
9K
2.5310
162.8219
9K
2.5030
337.1286
9K
2.4460
311.8509
9K
2.3860
58.5834
8K
2.3580
337.9028
8K
2.2890
168.2990
8K
2.2290
111.3324
8K
2.1910
306.5565
8K
2.1590
66.5001
7K
2.1050
280.3611
7K
2.0460
444.4879
7K
1.9790
494.1199
6K
1.9490
142.2929
6K
1.8920
478.3486
6K
1.8670
44.1872
5K
1.8620
185.2784
5K
1.8540
180.8114
5K
1.8380
108.6951
5K
1.8190
86.9944
5K
1.8110
233.5168
5K
1.7870
44.1622
5K
1.7680
252.0482
4K
1.7450
247.8074
4K
1.7320
170.7113
4K
1.7260
110.2240
4K
1.7070
272.2568
4K
1.6990
57.6988
3K
1.6900
141.2538
3K
1.6700
143.5737
3K
1.6560
301.8264
3K
1.6340
169.1735
3K
1.6230
266.3268
3K
1.6040
184.4779
2K
1.5910
115.5010
2K
1.5750
184.1488
2K
1.5650
316.5160
2K
1.5510
193.1744
2K
1.5280
110.7813
1K
1.5140
193.0261
1K
1.5060
83.7950
1K
1.4920
285.8791
981.2258
1.4820
203.5508
695.3467
1.4610
242.9411
491.7959
1.4460
248.8548
248.8548
1.441≈ 1.44
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.441≈ 1.44
+ 0.00%
1.4360
175.1784
175.1784
1.4200
326.7966
501.9750
1.3980
355.9789
857.9540
1.3870
310.5339
1K
1.3720
219.3324
1K
1.3630
231.9477
2K
1.3480
201.9841
2K
1.3240
219.8875
2K
1.3090
83.1759
2K
1.2980
139.6524
2K
1.2810
180.1193
2K
1.2670
348.4172
3K
1.2470
139.6633
3K
1.2350
373.4697
3K
1.2120
192.7917
3K
1.1970
375.0767
4K
1.1760
98.3686
4K
1.1660
242.2738
4K
1.1570
350.5681
5K
1.1370
411.9819
5K
1.1300
80.9583
5K
1.1160
194.7628
5K
1.0920
167.2584
5K
1.0720
423.4946
6K
1.0590
397.5150
6K
1.0580
341.2700
7K
1.0550
551.2451
7K
1.0530
1,213.4217
8K
1.0470
171.4600
9K
1.0440
926.2446
9K
1.0420
282.9855
10K
1.0380
258.1581
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
15K
1.0290
708.0786
16K
1.0280
333.0343
16K
1.0270
1,167.4093
18K
1.0260
566.6622
18K
1.0230
668.4766
19K
1.0210
369.1202
19K
1.0180
202.3444
19K
1.0170
1,429.3480
21K
1.0140
469.6898
21K
1.0070
1,282.4538
23K
1.0060
505.0015
23K
1.0040
1,375.4984
24K
1.0020
506.3219
25K
1.0010
573.4930
26K
1.0000
917.2550
26K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9920
336.0589
29K
0.9860
204.4621
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
38K
0.9600
1,319.9580
39K
0.9540
740.4405
40K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
1,850.7164
52K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
485.8888
55K
0.9220
1,892.4734
56K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
59K
0.9110
1,273.9066
61K
0.9090
485.5296
61K
0.9030
2,145.2221
63K
0.9020
946.9481
64K
0.8980
1,062.8907
65K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
74K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
254.0121
79K
0.8710
3,155.0318
82K
Trades
Time
Price(USDT)
Amount(GNS)
08:02:09
1.4410
0.9282
08:02:05
1.4410
1.1785
08:02:01
1.4410
1.7930
08:01:56
1.4410
0.8247
08:01:48
1.4410
1.6039
08:01:43
1.4410
0.6227
08:01:31
1.4410
0.8297
08:01:27
1.4410
0.7772
08:01:23
1.4400
1.1006
08:01:19
1.4400
6.8340
08:01:14
1.4410
5.5516
08:01:10
1.4410
1.8408
08:01:06
1.4410
6.8376
08:00:49
1.4420
0.5605
08:00:45
1.4420
0.8763
08:00:41
1.4420
0.8793
08:00:36
1.4430
1.9267
08:00:28
1.4380
0.5732
08:00:24
1.4420
1.0294
08:00:20
1.4420
1.2253
08:00:15
1.4420
0.7986
08:00:11
1.4410
1.1991
08:00:07
1.4410
1.3921
08:00:03
1.4410
0.8988
07:59:58
1.4410
0.7922
07:59:54
1.4410
0.5777
07:59:45
1.4410
1.9792
07:59:41
1.4410
1.0902
07:59:37
1.4390
1.3393
07:59:33
1.4390
0.7531
07:59:29
1.4390
1.7264
07:59:25
1.4410
0.7749
07:59:20
1.4410
0.5816
07:59:08
1.4410
1.8047
07:59:04
1.4410
0.9105
07:59:00
1.4410
0.8124
07:58:55
1.4410
1.4570
07:58:47
1.4410
1.7811
07:58:43
1.4410
1.4076
07:58:22
1.4410
0.6319
07:58:18
1.4410
1.2579
07:58:14
1.4410
1.5383
07:58:02
1.4400
0.6782
07:57:57
1.4400
0.7780
07:57:53
1.4400
1.9919
07:57:49
1.4400
3.9832
07:57:45
1.4420
1.0708
07:57:40
1.4420
0.7312
07:57:36
1.4420
1.0179
07:56:56
1.4420
1.6387
07:56:52
1.4420
1.8091
07:56:48
1.4420
1.5180
07:56:35
1.4420
1.2923
07:56:31
1.4420
1.6664
07:56:27
1.4420
1.0876
07:56:22
1.4420
0.7332
07:56:02
1.4430
0.7379
07:55:58
1.4430
1.3948
07:55:46
1.4430
0.7730
07:55:41
1.4430
0.6713
07:55:37
1.4430
0.5018
07:55:05
1.4420
1.4693
07:55:01
1.4420
1.0359
07:54:56
1.4420
1.0154
07:54:44
1.4430
1.5698
07:54:40
1.4430
0.8348
07:54:35
1.4430
1.5916
07:54:27
1.4430
1.8936
07:54:23
1.4430
1.0691
07:54:19
1.4430
0.9473
07:54:15
1.4430
1.3614
07:54:11
1.4430
0.9485
07:54:06
1.4430
1.7722
07:53:50
1.4430
0.8712
07:53:46
1.4430
0.5408
07:53:42
1.4430
0.7008
07:53:29
1.4430
0.8963
07:53:25
1.4430
0.6479
07:53:21
1.4430
1.7365
07:53:09
1.4430
1.7526
07:53:04
1.4430
1.9218
07:53:00
1.4420
3.0468
07:52:56
1.4430
0.7696
07:52:28
1.4430
0.9717
07:52:23
1.4430
1.3441
07:52:11
1.4430
1.2732
07:52:07
1.4430
0.7364
07:52:02
1.4430
2.3484
07:51:58
1.4440
1.9388
07:51:54
1.4440
1.9388
07:51:50
1.4440
1.9388
07:51:46
1.4440
1.9388
07:51:41
1.4430
2.1488
07:51:37
1.4430
1.3806
07:51:32
1.4440
2.0832
07:51:28
1.4440
3.0708
07:51:24
1.4430
1.9388
07:51:20
1.4430
1.9388
07:51:16
1.4430
2.0844
07:51:11
1.4430
0.5121
Switch to Spot