GNS/USDT
2.535
≈ 2.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.8660
827.2778
31K
2.8640
64.7610
30K
2.8630
532.0199
30K
2.8620
912.7520
29K
2.8570
453.0976
28K
2.8560
518.4333
28K
2.8520
159.5475
27K
2.8510
116.6400
27K
2.8500
353.3355
27K
2.8480
343.6365
27K
2.8460
172.0201
26K
2.8430
264.9772
26K
2.8420
330.6416
26K
2.8410
702.9600
26K
2.8390
335.9803
25K
2.8380
62.4951
25K
2.8370
198.1970
25K
2.8360
284.9716
24K
2.8330
683.3552
24K
2.8280
147.0248
23K
2.8210
355.3587
23K
2.8160
1,071.3725
23K
2.8150
612.3048
22K
2.8140
397.6219
21K
2.8120
201.0179
21K
2.8110
510.7647
21K
2.8090
122.0790
20K
2.8030
221.8389
20K
2.8020
636.9120
20K
2.8000
178.1859
19K
2.7990
216.1395
19K
2.7940
1,166.8334
19K
2.7930
352.1199
18K
2.7920
524.9127
17K
2.7890
187.9585
17K
2.7880
312.4564
16K
2.7870
343.0352
16K
2.7850
271.0580
16K
2.7840
188.9859
16K
2.7790
259.8764
15K
2.7740
173.9545
15K
2.7720
660.5598
15K
2.7710
206.2503
14K
2.7700
270.3933
14K
2.7670
296.6949
14K
2.7650
133.9187
13K
2.7640
305.0385
13K
2.7620
348.9787
13K
2.7600
160.1779
13K
2.7580
135.8034
13K
2.7550
68.0954
12K
2.7540
271.3450
12K
2.7450
84.0731
12K
2.7440
355.1213
12K
2.7430
429.7993
12K
2.7410
29.4575
11K
2.7390
535.7155
11K
2.7370
138.1116
11K
2.7360
69.8476
10K
2.7330
701.1118
10K
2.7320
185.1987
10K
2.7300
936.7963
10K
2.7280
711.8589
9K
2.7260
84.1474
8K
2.7250
667.8961
8K
2.7210
119.2360
7K
2.7190
286.5480
7K
2.7150
408.5182
7K
2.7130
91.6557
6K
2.7090
183.9735
6K
2.7080
77.3524
6K
2.7070
75.0458
6K
2.7030
183.1862
6K
2.6970
285.4648
6K
2.6950
135.1093
5K
2.6920
168.1629
5K
2.6900
379.1545
5K
2.6870
109.8584
5K
2.6810
267.2793
5K
2.6780
384.9028
4K
2.6770
99.3593
4K
2.6760
542.6552
4K
2.6750
109.1230
3K
2.6730
114.5642
3K
2.6720
842.8440
3K
2.6690
76.1265
2K
2.6680
66.7063
2K
2.6670
248.2508
2K
2.6600
127.4413
2K
2.6590
506.6424
2K
2.6550
6.0927
1K
2.6540
157.8996
1K
2.6460
80.7733
1K
2.6360
146.7790
1K
2.6190
105.6417
858.0132
2.6070
147.2274
752.3715
2.6000
122.8123
605.1441
2.5800
121.4285
482.3318
2.5600
189.2816
360.9033
2.5400
171.6216
171.6216
2.535≈ 2.53
+ 0.00%
2.5300
169.2026
169.2026
2.5090
41.4402
210.6428
2.4880
133.3709
344.0137
2.4670
96.4877
440.5014
2.4590
201.0261
641.5275
2.4460
53.8028
695.3303
2.4280
181.2857
876.6160
2.4170
146.7070
1K
2.4080
117.5997
1K
2.3840
39.7288
1K
2.3650
57.3760
1K
2.3510
85.0233
1K
2.3430
194.0098
2K
2.3180
91.4975
2K
2.3110
74.7242
2K
2.3010
145.4633
2K
2.2870
89.4898
2K
2.2660
184.5117
2K
2.2590
219.4152
2K
2.2510
85.6988
2K
2.2360
120.4286
3K
2.2160
214.8073
3K
2.1970
158.4385
3K
2.1850
60.6909
3K
2.1600
35.9650
3K
2.1490
135.3479
3K
2.1340
161.5016
3K
2.1250
193.4564
3K
2.1090
173.6545
4K
2.0930
178.5238
4K
2.0390
364.0699
4K
1.9690
130.9855
4K
1.9490
78.1529
4K
1.9180
93.5624
5K
1.8880
252.7351
5K
1.8720
186.5135
5K
1.8500
492.6264
5K
1.8330
114.8374
6K
1.8180
189.5406
6K
1.7900
526.1091
6K
1.7840
249.9979
7K
1.7710
261.5130
7K
1.7440
223.7982
7K
1.7160
138.4659
7K
1.6910
208.7281
7K
1.6890
411.9314
8K
1.6650
117.8172
8K
1.6430
598.7084
8K
1.6130
286.5690
9K
1.6090
138.1782
9K
1.5790
285.0245
9K
1.5610
129.4597
9K
1.5090
369.0{3}88
10K
1.5080
654.6362
10K
1.5060
381.5634
11K
1.5050
487.3617
11K
1.5040
492.6203
12K
1.5020
245.5966
12K
1.5010
295.5851
12K
1.4990
873.8012
13K
1.4980
555.7924
14K
1.4970
371.7197
14K
1.4960
233.0761
14K
1.4930
172.1330
14K
1.4910
489.8129
15K
1.4890
983.4004
16K
1.4880
338.3921
16K
1.4860
716.4673
17K
1.4830
332.3070
17K
1.4810
749.0610
18K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
21K
1.4740
384.4163
21K
1.4730
386.7017
22K
1.4700
873.4192
23K
1.4690
868.8899
24K
1.4670
1,122.4589
25K
1.4660
142.9173
25K
1.4650
590.7848
25K
1.4640
139.8621
26K
1.4630
253.9012
26K
1.4620
642.9201
26K
1.4610
185.8193
27K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
28K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
29K
1.4490
824.0224
30K
1.4480
721.4417
30K
1.4470
274.0904
31K
1.4460
229.6552
31K
1.4450
829.7762
32K
1.4440
463.2366
32K
1.4430
690.2146
33K
Price
Amount (GNS)
Total (GNS)
2.8660
827.2778
31K
2.8640
64.7610
30K
2.8630
532.0199
30K
2.8620
912.7520
29K
2.8570
453.0976
28K
2.8560
518.4333
28K
2.8520
159.5475
27K
2.8510
116.6400
27K
2.8500
353.3355
27K
2.8480
343.6365
27K
2.8460
172.0201
26K
2.8430
264.9772
26K
2.8420
330.6416
26K
2.8410
702.9600
26K
2.8390
335.9803
25K
2.8380
62.4951
25K
2.8370
198.1970
25K
2.8360
284.9716
24K
2.8330
683.3552
24K
2.8280
147.0248
23K
2.8210
355.3587
23K
2.8160
1,071.3725
23K
2.8150
612.3048
22K
2.8140
397.6219
21K
2.8120
201.0179
21K
2.8110
510.7647
21K
2.8090
122.0790
20K
2.8030
221.8389
20K
2.8020
636.9120
20K
2.8000
178.1859
19K
2.7990
216.1395
19K
2.7940
1,166.8334
19K
2.7930
352.1199
18K
2.7920
524.9127
17K
2.7890
187.9585
17K
2.7880
312.4564
16K
2.7870
343.0352
16K
2.7850
271.0580
16K
2.7840
188.9859
16K
2.7790
259.8764
15K
2.7740
173.9545
15K
2.7720
660.5598
15K
2.7710
206.2503
14K
2.7700
270.3933
14K
2.7670
296.6949
14K
2.7650
133.9187
13K
2.7640
305.0385
13K
2.7620
348.9787
13K
2.7600
160.1779
13K
2.7580
135.8034
13K
2.7550
68.0954
12K
2.7540
271.3450
12K
2.7450
84.0731
12K
2.7440
355.1213
12K
2.7430
429.7993
12K
2.7410
29.4575
11K
2.7390
535.7155
11K
2.7370
138.1116
11K
2.7360
69.8476
10K
2.7330
701.1118
10K
2.7320
185.1987
10K
2.7300
936.7963
10K
2.7280
711.8589
9K
2.7260
84.1474
8K
2.7250
667.8961
8K
2.7210
119.2360
7K
2.7190
286.5480
7K
2.7150
408.5182
7K
2.7130
91.6557
6K
2.7090
183.9735
6K
2.7080
77.3524
6K
2.7070
75.0458
6K
2.7030
183.1862
6K
2.6970
285.4648
6K
2.6950
135.1093
5K
2.6920
168.1629
5K
2.6900
379.1545
5K
2.6870
109.8584
5K
2.6810
267.2793
5K
2.6780
384.9028
4K
2.6770
99.3593
4K
2.6760
542.6552
4K
2.6750
109.1230
3K
2.6730
114.5642
3K
2.6720
842.8440
3K
2.6690
76.1265
2K
2.6680
66.7063
2K
2.6670
248.2508
2K
2.6600
127.4413
2K
2.6590
506.6424
2K
2.6550
6.0927
1K
2.6540
157.8996
1K
2.6460
80.7733
1K
2.6360
146.7790
1K
2.6190
105.6417
858.0132
2.6070
147.2274
752.3715
2.6000
122.8123
605.1441
2.5800
121.4285
482.3318
2.5600
189.2816
360.9033
2.5400
171.6216
171.6216
2.535≈ 2.53
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.535≈ 2.53
+ 0.00%
2.5300
169.2026
169.2026
2.5090
41.4402
210.6428
2.4880
133.3709
344.0137
2.4670
96.4877
440.5014
2.4590
201.0261
641.5275
2.4460
53.8028
695.3303
2.4280
181.2857
876.6160
2.4170
146.7070
1K
2.4080
117.5997
1K
2.3840
39.7288
1K
2.3650
57.3760
1K
2.3510
85.0233
1K
2.3430
194.0098
2K
2.3180
91.4975
2K
2.3110
74.7242
2K
2.3010
145.4633
2K
2.2870
89.4898
2K
2.2660
184.5117
2K
2.2590
219.4152
2K
2.2510
85.6988
2K
2.2360
120.4286
3K
2.2160
214.8073
3K
2.1970
158.4385
3K
2.1850
60.6909
3K
2.1600
35.9650
3K
2.1490
135.3479
3K
2.1340
161.5016
3K
2.1250
193.4564
3K
2.1090
173.6545
4K
2.0930
178.5238
4K
2.0390
364.0699
4K
1.9690
130.9855
4K
1.9490
78.1529
4K
1.9180
93.5624
5K
1.8880
252.7351
5K
1.8720
186.5135
5K
1.8500
492.6264
5K
1.8330
114.8374
6K
1.8180
189.5406
6K
1.7900
526.1091
6K
1.7840
249.9979
7K
1.7710
261.5130
7K
1.7440
223.7982
7K
1.7160
138.4659
7K
1.6910
208.7281
7K
1.6890
411.9314
8K
1.6650
117.8172
8K
1.6430
598.7084
8K
1.6130
286.5690
9K
1.6090
138.1782
9K
1.5790
285.0245
9K
1.5610
129.4597
9K
1.5090
369.0{3}88
10K
1.5080
654.6362
10K
1.5060
381.5634
11K
1.5050
487.3617
11K
1.5040
492.6203
12K
1.5020
245.5966
12K
1.5010
295.5851
12K
1.4990
873.8012
13K
1.4980
555.7924
14K
1.4970
371.7197
14K
1.4960
233.0761
14K
1.4930
172.1330
14K
1.4910
489.8129
15K
1.4890
983.4004
16K
1.4880
338.3921
16K
1.4860
716.4673
17K
1.4830
332.3070
17K
1.4810
749.0610
18K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
21K
1.4740
384.4163
21K
1.4730
386.7017
22K
1.4700
873.4192
23K
1.4690
868.8899
24K
1.4670
1,122.4589
25K
1.4660
142.9173
25K
1.4650
590.7848
25K
1.4640
139.8621
26K
1.4630
253.9012
26K
1.4620
642.9201
26K
1.4610
185.8193
27K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
28K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
29K
1.4490
824.0224
30K
1.4480
721.4417
30K
1.4470
274.0904
31K
1.4460
229.6552
31K
1.4450
829.7762
32K
1.4440
463.2366
32K
1.4430
690.2146
33K
Trades
Time
Price(USDT)
Amount(GNS)
01:23:10
2.5350
1.9484
01:23:05
2.5350
1.2004
01:23:01
2.5340
0.7006
01:22:57
2.5340
0.6676
01:22:52
2.5340
1.7335
01:22:48
2.5340
2.6432
01:22:44
2.5330
1.8668
01:22:39
2.5330
1.7624
01:22:35
2.5320
92.0316
01:22:30
2.5360
1.5980
01:22:26
2.5360
0.9856
01:22:21
2.5360
0.5187
01:22:17
2.5360
4.0204
01:22:13
2.5360
0.7144
01:22:09
2.5370
2.1908
01:22:04
2.5360
0.7272
01:22:00
2.5400
1.1976
01:21:56
2.5400
0.5230
01:21:51
2.5400
1.6792
01:21:47
2.5400
8.8168
01:21:43
2.5400
1.3463
01:21:38
2.5440
1.1277
01:21:33
2.5440
0.8487
01:21:29
2.5430
0.8010
01:21:25
2.5430
1.1320
01:21:21
2.5450
0.7557
01:21:16
2.5450
6.7936
01:21:12
2.5450
0.8681
01:21:07
2.5470
2.6288
01:21:03
2.5480
0.9516
01:20:59
2.5480
1.5396
01:20:54
2.5470
0.7916
01:20:50
2.5480
1.9210
01:20:45
2.5480
1.5087
01:20:41
2.5470
0.6881
01:20:37
2.5470
1.0842
01:20:32
2.5470
5.3776
01:20:28
2.5460
0.5877
01:20:23
2.5430
1.0623
01:20:19
2.5430
2.1768
01:20:15
2.5430
1.6936
01:20:10
2.5420
0.8741
01:20:05
2.5420
0.8594
01:20:01
2.5420
1.4814
01:19:56
2.5420
0.5925
01:19:51
2.5420
0.9184
01:19:47
2.5420
0.9700
01:19:43
2.5420
0.9196
01:19:39
2.5420
0.5905
01:19:34
2.5430
2.1608
01:19:29
2.5420
1.9411
01:19:25
2.5430
9.1592
01:19:21
2.5450
1.6433
01:19:17
2.5450
0.6508
01:19:12
2.5450
0.5420
01:19:08
2.5450
1.0878
01:19:04
2.5450
1.9284
01:18:59
2.5450
0.7323
01:18:55
2.5450
0.8555
01:18:51
2.5450
0.8803
01:18:46
2.5450
1.1776
01:18:42
2.5450
1.3113
01:18:37
2.5450
0.6288
01:18:33
2.5450
0.8352
01:18:28
2.5450
1.8656
01:18:24
2.5450
2.5464
01:18:19
2.5450
1.6672
01:18:15
2.5450
1.9447
01:18:11
2.5450
0.9043
01:18:06
2.5450
1.1568
01:18:04
2.5450
0.8424
01:17:57
2.5450
0.5568
01:17:53
2.5440
1.0296
01:17:49
2.5440
1.8450
01:17:44
2.5450
6.1024
01:17:40
2.5440
2.6496
01:17:36
2.5450
0.6896
01:17:32
2.5450
1.0824
01:17:27
2.5450
2.4072
01:17:23
2.5440
1.1369
01:17:18
2.5450
0.5572
01:17:14
2.5450
0.8447
01:17:10
2.5450
1.1078
01:17:06
2.5450
0.7475
01:17:01
2.5450
1.6048
01:16:57
2.5440
1.6955
01:16:53
2.5430
1.6440
01:16:49
2.5430
1.8986
01:16:44
2.5430
1.0768
01:16:40
2.5430
0.5491
01:16:36
2.5430
0.5720
01:16:32
2.5430
0.9970
01:16:27
2.5430
0.5340
01:16:23
2.5430
2.1972
01:16:18
2.5420
6.4908
01:16:14
2.5430
1.6308
01:16:09
2.5420
3.2280
01:16:05
2.5420
5.0800
01:16:01
2.5410
1.1900
01:15:56
2.5400
18.6436
Switch to Spot