HOOK/USDT
0.4172
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4313
649.7000
11K
0.4310
432.0000
10K
0.4301
174.3000
10K
0.4298
273.2000
10K
0.4295
291.0000
10K
0.4288
492.9000
9K
0.4278
253.7000
9K
0.4267
532.5000
9K
0.4257
188.1000
8K
0.4253
416.8000
8K
0.4242
175.9000
7K
0.4231
462.7000
7K
0.4228
551.6000
7K
0.4223
326.2000
6K
0.4215
383.4000
6K
0.4208
92.4000
5K
0.4206
162.1000
5K
0.4204
122.4000
5K
0.4203
228.1000
5K
0.4202
351.6000
5K
0.4201
302.4000
5K
0.4199
218.2000
4K
0.4198
295.1000
4K
0.4196
354.1000
4K
0.4194
237.4000
3K
0.4192
220.7000
3K
0.4190
118.7000
3K
0.4189
299.2000
3K
0.4188
268.6000
2K
0.4186
216.5000
2K
0.4184
194.5000
2K
0.4183
354.0000
2K
0.4182
182.6000
1K
0.4180
99.3000
1K
0.4178
337.9000
1K
0.4177
335.9000
840.7000
0.4175
151.7000
504.8000
0.4173
99.1000
353.1000
0.4172
163.6000
254.0000
0.4170
90.4000
90.4000
0.4172≈ 0.41
+ 0.00%
0.4168
342.0000
342.0000
0.4165
75.3000
417.3000
0.4163
129.2000
546.5000
0.4160
348.5000
895.0000
0.4157
312.4000
1K
0.4155
352.5000
2K
0.4152
255.0000
2K
0.4149
206.2000
2K
0.4147
326.3000
2K
0.4145
108.3000
2K
0.4142
160.5000
3K
0.4139
341.5000
3K
0.4137
348.9000
3K
0.4135
117.2000
3K
0.4132
339.6000
4K
0.4129
122.4000
4K
0.4126
204.3000
4K
0.4123
318.1000
4K
0.4121
228.6000
5K
0.4118
214.5000
5K
0.4116
230.1000
5K
0.4114
326.5000
5K
0.4112
279.6000
6K
0.4109
81.5000
6K
0.4106
169.0000
6K
0.4098
268.7000
6K
0.4089
727.3000
7K
0.4083
370.1000
7K
0.4079
495.8000
8K
0.4067
525.7000
8K
0.4055
162.6000
8K
0.4050
445.3000
9K
0.4039
465.1000
9K
0.4027
516.9000
10K
0.4016
573.9000
10K
0.4008
498.2000
11K
0.4004
345.6000
11K
0.4000
176.9000
12K
0.3990
453.8000
12K
0.3986
194.5000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4313
649.7000
11K
0.4310
432.0000
10K
0.4301
174.3000
10K
0.4298
273.2000
10K
0.4295
291.0000
10K
0.4288
492.9000
9K
0.4278
253.7000
9K
0.4267
532.5000
9K
0.4257
188.1000
8K
0.4253
416.8000
8K
0.4242
175.9000
7K
0.4231
462.7000
7K
0.4228
551.6000
7K
0.4223
326.2000
6K
0.4215
383.4000
6K
0.4208
92.4000
5K
0.4206
162.1000
5K
0.4204
122.4000
5K
0.4203
228.1000
5K
0.4202
351.6000
5K
0.4201
302.4000
5K
0.4199
218.2000
4K
0.4198
295.1000
4K
0.4196
354.1000
4K
0.4194
237.4000
3K
0.4192
220.7000
3K
0.4190
118.7000
3K
0.4189
299.2000
3K
0.4188
268.6000
2K
0.4186
216.5000
2K
0.4184
194.5000
2K
0.4183
354.0000
2K
0.4182
182.6000
1K
0.4180
99.3000
1K
0.4178
337.9000
1K
0.4177
335.9000
840.7000
0.4175
151.7000
504.8000
0.4173
99.1000
353.1000
0.4172
163.6000
254.0000
0.4170
90.4000
90.4000
0.4172≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4172≈ 0.41
+ 0.00%
0.4168
342.0000
342.0000
0.4165
75.3000
417.3000
0.4163
129.2000
546.5000
0.4160
348.5000
895.0000
0.4157
312.4000
1K
0.4155
352.5000
2K
0.4152
255.0000
2K
0.4149
206.2000
2K
0.4147
326.3000
2K
0.4145
108.3000
2K
0.4142
160.5000
3K
0.4139
341.5000
3K
0.4137
348.9000
3K
0.4135
117.2000
3K
0.4132
339.6000
4K
0.4129
122.4000
4K
0.4126
204.3000
4K
0.4123
318.1000
4K
0.4121
228.6000
5K
0.4118
214.5000
5K
0.4116
230.1000
5K
0.4114
326.5000
5K
0.4112
279.6000
6K
0.4109
81.5000
6K
0.4106
169.0000
6K
0.4098
268.7000
6K
0.4089
727.3000
7K
0.4083
370.1000
7K
0.4079
495.8000
8K
0.4067
525.7000
8K
0.4055
162.6000
8K
0.4050
445.3000
9K
0.4039
465.1000
9K
0.4027
516.9000
10K
0.4016
573.9000
10K
0.4008
498.2000
11K
0.4004
345.6000
11K
0.4000
176.9000
12K
0.3990
453.8000
12K
0.3986
194.5000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
20:50:52
0.4172
9.3000
20:50:44
0.4176
150.7000
20:50:44
0.4177
39.9000
20:50:40
0.4177
60.4000
20:50:36
0.4176
150.7000
20:50:36
0.4177
9.7000
20:50:32
0.4177
9.7000
20:50:27
0.4172
14.1000
20:50:27
0.4171
8.9000
20:50:19
0.4174
24.4000
20:50:19
0.4177
9.1000
20:50:15
0.4178
162.5000
20:50:10
0.4175
9.1000
20:50:06
0.4176
779.4000
20:50:02
0.4177
55.2000
20:49:57
0.4178
477.2000
20:49:49
0.4179
61.9000
20:49:45
0.4179
14.3000
20:49:41
0.4179
92.8000
20:49:36
0.4179
718.6000
20:49:32
0.4179
44.4000
20:49:28
0.4178
30.6000
20:49:19
0.4177
25.2000
20:49:15
0.4177
25.2000
20:49:11
0.4177
3.5000
20:49:06
0.4176
11.0000
20:49:02
0.4175
27.4000
20:48:58
0.4173
6.9000
20:48:46
0.4170
7.6000
20:48:41
0.4168
49.8000
20:48:37
0.4169
46.2000
20:48:37
0.4172
22.7000
20:48:33
0.4173
33.9000
20:48:29
0.4172
6.4000
20:48:25
0.4170
24.1000
20:48:25
0.4168
5.9000
20:48:20
0.4169
115.1000
20:48:08
0.4172
25.2000
20:48:04
0.4173
9.4000
20:47:55
0.4174
24.2000
20:47:51
0.4173
19.0000
20:47:43
0.4174
4.8000
20:47:38
0.4172
8.1000
20:47:34
0.4171
453.9000
20:47:30
0.4167
11.1000
20:47:30
0.4166
3.3000
20:47:26
0.4166
8.2000
20:47:17
0.4163
5.0000
20:47:13
0.4164
84.9000
20:47:13
0.4166
25.0000
20:47:09
0.4167
231.4000
20:47:05
0.4172
23.5000
20:47:01
0.4173
22.3000
20:46:56
0.4170
12.5000
20:46:39
0.4166
22.5000
20:46:31
0.4163
7.8000
20:46:09
0.4164
4.8000
20:46:01
0.4162
19.9000
20:45:57
0.4155
6.7000
20:45:52
0.4152
13.7000
20:45:43
0.4150
32.5000
20:45:43
0.4151
44.8000
20:45:39
0.4151
44.8000
20:45:35
0.4155
4.6000
20:45:27
0.4156
12.9000
20:45:13
0.4156
29.2000
20:45:13
0.4159
12.7000
20:45:09
0.4157
16.3000
20:44:59
0.4156
144.2000
20:44:55
0.4154
55.3000
20:44:51
0.4155
5.7000
20:44:38
0.4155
6.5000
20:44:08
0.4153
3.5000
20:44:00
0.4151
6.1000
20:43:55
0.4151
8.7000
20:43:51
0.4151
5.9000
20:43:47
0.4151
3.0000
20:43:21
0.4158
12.7000
20:43:17
0.4161
7.6000
20:43:13
0.4162
4.4000
20:43:08
0.4160
2.8000
20:43:08
0.4159
16.2000
20:43:04
0.4158
150.3000
20:43:04
0.4157
22.0000
20:42:56
0.4146
4.4000
20:42:47
0.4144
7.0000
20:42:43
0.4144
7.0000
20:42:35
0.4145
5.7000
20:42:30
0.4141
6.6000
20:42:05
0.4133
22.0000
20:42:01
0.4130
4.7000
20:41:53
0.4134
7.1000
20:41:48
0.4138
8.9000
20:41:23
0.4133
7.7000
20:41:11
0.4129
3.3000
20:41:06
0.4131
24.8000
20:41:02
0.4131
24.8000
20:40:58
0.4132
11.2000
20:40:50
0.4131
5.4000
20:40:41
0.4132
27.6000
Switch to Spot