HOOK/USDT
0.3989
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4129
166.9000
12K
0.4122
139.8000
12K
0.4114
549.5000
12K
0.4111
542.8000
12K
0.4105
321.5000
11K
0.4095
406.9000
11K
0.4090
446.1000
10K
0.4087
187.5000
10K
0.4084
608.9000
10K
0.4075
562.3000
9K
0.4072
589.1000
8K
0.4063
648.3000
8K
0.4058
401.5000
7K
0.4047
693.1000
7K
0.4037
586.6000
6K
0.4029
144.8000
6K
0.4027
261.9000
5K
0.4025
314.9000
5K
0.4023
99.6000
5K
0.4021
131.4000
5K
0.4019
215.4000
5K
0.4018
78.8000
4K
0.4016
209.4000
4K
0.4015
329.5000
4K
0.4013
320.2000
4K
0.4011
195.2000
3K
0.4009
205.7000
3K
0.4008
315.1000
3K
0.4006
136.2000
3K
0.4004
155.1000
3K
0.4003
184.0000
2K
0.4002
135.5000
2K
0.4001
258.2000
2K
0.4000
371.7000
2K
0.3998
190.3000
2K
0.3997
365.7000
1K
0.3995
314.2000
959.9000
0.3993
235.0000
645.7000
0.3992
260.6000
410.7000
0.3990
150.1000
150.1000
0.3989≈ 0.39
+ 0.00%
0.3988
184.1000
184.1000
0.3985
138.3000
322.4000
0.3983
150.2000
472.6000
0.3980
189.7000
662.3000
0.3977
113.5000
775.8000
0.3975
249.3000
1K
0.3972
371.7000
1K
0.3970
225.8000
2K
0.3968
286.1000
2K
0.3966
231.6000
2K
0.3964
109.7000
2K
0.3961
362.6000
3K
0.3958
91.2000
3K
0.3956
255.8000
3K
0.3953
179.6000
3K
0.3950
264.9000
3K
0.3947
292.6000
4K
0.3945
313.9000
4K
0.3942
275.6000
4K
0.3940
222.4000
5K
0.3937
105.1000
5K
0.3934
244.0000
5K
0.3931
235.5000
5K
0.3928
232.1000
5K
0.3925
336.0000
6K
0.3916
616.9000
6K
0.3905
225.2000
7K
0.3893
250.1000
7K
0.3887
737.3000
7K
0.3877
600.8000
8K
0.3873
198.4000
8K
0.3863
706.3000
9K
0.3859
348.1000
9K
0.3855
228.6000
10K
0.3849
205.6000
10K
0.3838
211.2000
10K
0.3831
739.8000
11K
0.3827
386.4000
11K
0.3818
441.9000
12K
0.3810
629.4000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4129
166.9000
12K
0.4122
139.8000
12K
0.4114
549.5000
12K
0.4111
542.8000
12K
0.4105
321.5000
11K
0.4095
406.9000
11K
0.4090
446.1000
10K
0.4087
187.5000
10K
0.4084
608.9000
10K
0.4075
562.3000
9K
0.4072
589.1000
8K
0.4063
648.3000
8K
0.4058
401.5000
7K
0.4047
693.1000
7K
0.4037
586.6000
6K
0.4029
144.8000
6K
0.4027
261.9000
5K
0.4025
314.9000
5K
0.4023
99.6000
5K
0.4021
131.4000
5K
0.4019
215.4000
5K
0.4018
78.8000
4K
0.4016
209.4000
4K
0.4015
329.5000
4K
0.4013
320.2000
4K
0.4011
195.2000
3K
0.4009
205.7000
3K
0.4008
315.1000
3K
0.4006
136.2000
3K
0.4004
155.1000
3K
0.4003
184.0000
2K
0.4002
135.5000
2K
0.4001
258.2000
2K
0.4000
371.7000
2K
0.3998
190.3000
2K
0.3997
365.7000
1K
0.3995
314.2000
959.9000
0.3993
235.0000
645.7000
0.3992
260.6000
410.7000
0.3990
150.1000
150.1000
0.3989≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3989≈ 0.39
+ 0.00%
0.3988
184.1000
184.1000
0.3985
138.3000
322.4000
0.3983
150.2000
472.6000
0.3980
189.7000
662.3000
0.3977
113.5000
775.8000
0.3975
249.3000
1K
0.3972
371.7000
1K
0.3970
225.8000
2K
0.3968
286.1000
2K
0.3966
231.6000
2K
0.3964
109.7000
2K
0.3961
362.6000
3K
0.3958
91.2000
3K
0.3956
255.8000
3K
0.3953
179.6000
3K
0.3950
264.9000
3K
0.3947
292.6000
4K
0.3945
313.9000
4K
0.3942
275.6000
4K
0.3940
222.4000
5K
0.3937
105.1000
5K
0.3934
244.0000
5K
0.3931
235.5000
5K
0.3928
232.1000
5K
0.3925
336.0000
6K
0.3916
616.9000
6K
0.3905
225.2000
7K
0.3893
250.1000
7K
0.3887
737.3000
7K
0.3877
600.8000
8K
0.3873
198.4000
8K
0.3863
706.3000
9K
0.3859
348.1000
9K
0.3855
228.6000
10K
0.3849
205.6000
10K
0.3838
211.2000
10K
0.3831
739.8000
11K
0.3827
386.4000
11K
0.3818
441.9000
12K
0.3810
629.4000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
16:17:17
0.3989
9.3000
16:17:13
0.3988
18.9000
16:17:08
0.3986
46.0000
16:17:04
0.3985
19.6000
16:17:00
0.3984
10.1000
16:16:56
0.3987
45.6000
16:16:52
0.3988
9.8000
16:16:48
0.3987
12.2000
16:16:43
0.3987
6.1000
16:16:39
0.3987
6.5000
16:16:35
0.3987
13.1000
16:16:31
0.3988
23.7000
16:16:27
0.3992
7.4000
16:16:22
0.3993
6.8000
16:16:18
0.3992
7.4000
16:16:14
0.3994
7.5000
16:16:14
0.3994
2.6000
16:16:14
0.3995
7.5000
16:16:10
0.3995
7.5000
16:16:05
0.3996
23.3000
16:16:01
0.3997
16.2000
16:15:57
0.3996
22.9000
16:15:53
0.3997
30.3000
16:15:49
0.3999
7.9000
16:15:40
0.4000
22.7000
16:15:28
0.4003
32.3000
16:15:24
0.4001
44.0000
16:15:20
0.4000
47.8000
16:15:16
0.4001
82.1000
16:15:11
0.3999
22.5000
16:15:07
0.3998
34.2000
16:15:03
0.3998
11.5000
16:14:59
0.3997
11.3000
16:14:55
0.3997
46.6000
16:14:50
0.3997
11.3000
16:14:46
0.3996
11.7000
16:14:38
0.3996
11.9000
16:14:38
0.3997
19.8000
16:14:34
0.3998
20.3000
16:14:30
0.3999
21.6000
16:14:26
0.3998
10.6000
16:14:21
0.3997
19.8000
16:14:17
0.3998
10.9000
16:14:13
0.3999
18.0000
16:14:09
0.3999
24.7000
16:13:56
0.3996
0.9000
16:13:56
0.3996
10.8000
16:13:48
0.3996
10.8000
16:13:44
0.3996
6.0000
16:13:40
0.3995
6.1000
16:13:32
0.3996
9.1000
16:13:27
0.3996
6.2000
16:13:23
0.3996
6.7000
16:13:19
0.3996
6.4000
16:13:15
0.3997
13.5000
16:13:10
0.4000
14.9000
16:12:55
0.4001
14.9000
16:12:55
0.4001
7.4000
16:12:51
0.4001
7.4000
16:12:47
0.4002
14.7000
16:12:43
0.4002
14.3000
16:12:39
0.4002
7.3000
16:12:34
0.4001
57.4000
16:12:30
0.4000
14.9000
16:12:26
0.4002
10.1000
16:12:26
0.4004
20.2000
16:12:22
0.4005
24.1000
16:12:18
0.4006
54.4000
16:12:14
0.4005
9.0000
16:12:10
0.4005
8.6000
16:12:06
0.4006
17.5000
16:12:01
0.4006
18.1000
16:11:57
0.4005
19.1000
16:11:57
0.4004
4.6000
16:11:53
0.4005
8.4000
16:11:53
0.4005
794.1000
16:11:53
0.4006
8.4000
16:11:49
0.4006
8.4000
16:11:44
0.4006
38.9000
16:11:44
0.4004
13.6000
16:11:40
0.4004
16.2000
16:11:36
0.4006
7.7000
16:11:28
0.4007
15.7000
16:11:24
0.4006
8.2000
16:11:20
0.4006
62.4000
16:11:15
0.4007
39.2000
16:11:11
0.4009
26.6000
16:11:07
0.4010
22.8000
16:11:03
0.4011
66.7000
16:10:59
0.4011
24.7000
16:10:54
0.4011
29.9000
16:10:50
0.4013
25.4000
16:10:46
0.4014
8.6000
16:10:42
0.4014
8.3000
16:10:38
0.4014
24.8000
16:10:34
0.4012
16.2000
16:10:29
0.4011
27.9000
16:10:25
0.4010
17.2000
16:10:21
0.4010
17.3000
16:10:21
0.4010
43.0000
Switch to Spot