HOOK/USDT
0.3843
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3979
633.2000
12K
0.3972
496.5000
12K
0.3968
599.2000
11K
0.3960
646.6000
10K
0.3951
421.4000
10K
0.3943
284.8000
9K
0.3936
469.6000
9K
0.3933
212.8000
9K
0.3927
659.9000
8K
0.3924
231.0000
8K
0.3913
141.9000
8K
0.3902
680.0000
7K
0.3896
547.6000
7K
0.3889
484.2000
6K
0.3883
277.4000
6K
0.3876
67.9000
5K
0.3875
118.9000
5K
0.3874
312.6000
5K
0.3872
230.2000
5K
0.3871
375.8000
5K
0.3869
201.9000
4K
0.3868
331.4000
4K
0.3867
176.9000
4K
0.3866
329.1000
4K
0.3864
133.4000
3K
0.3863
180.3000
3K
0.3862
184.9000
3K
0.3860
83.3000
3K
0.3858
150.2000
3K
0.3857
333.6000
3K
0.3856
164.9000
2K
0.3855
328.4000
2K
0.3853
228.0000
2K
0.3852
269.4000
1K
0.3851
71.0000
1K
0.3849
150.7000
1K
0.3848
97.4000
991.8000
0.3846
280.4000
894.4000
0.3844
361.5000
614.0000
0.3843
252.5000
252.5000
0.3843≈ 0.38
+ 0.00%
0.3841
323.1000
323.1000
0.3839
255.8000
578.9000
0.3836
98.2000
677.1000
0.3833
316.5000
993.6000
0.3831
136.6000
1K
0.3828
89.5000
1K
0.3826
295.2000
2K
0.3824
190.6000
2K
0.3821
350.0000
2K
0.3819
153.9000
2K
0.3817
261.2000
2K
0.3815
327.0000
3K
0.3812
125.6000
3K
0.3809
381.0000
3K
0.3807
169.5000
3K
0.3805
202.1000
4K
0.3802
369.4000
4K
0.3800
333.1000
4K
0.3798
169.7000
5K
0.3796
195.6000
5K
0.3793
300.0000
5K
0.3791
85.1000
5K
0.3788
146.2000
5K
0.3786
321.5000
6K
0.3784
357.0000
6K
0.3776
650.6000
7K
0.3769
593.1000
7K
0.3761
296.1000
7K
0.3754
248.2000
8K
0.3742
516.6000
8K
0.3730
802.2000
9K
0.3726
700.9000
10K
0.3719
622.3000
10K
0.3715
164.7000
11K
0.3707
383.6000
11K
0.3698
313.1000
11K
0.3688
200.9000
11K
0.3679
630.7000
12K
0.3674
584.0000
13K
0.3666
722.5000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.3979
633.2000
12K
0.3972
496.5000
12K
0.3968
599.2000
11K
0.3960
646.6000
10K
0.3951
421.4000
10K
0.3943
284.8000
9K
0.3936
469.6000
9K
0.3933
212.8000
9K
0.3927
659.9000
8K
0.3924
231.0000
8K
0.3913
141.9000
8K
0.3902
680.0000
7K
0.3896
547.6000
7K
0.3889
484.2000
6K
0.3883
277.4000
6K
0.3876
67.9000
5K
0.3875
118.9000
5K
0.3874
312.6000
5K
0.3872
230.2000
5K
0.3871
375.8000
5K
0.3869
201.9000
4K
0.3868
331.4000
4K
0.3867
176.9000
4K
0.3866
329.1000
4K
0.3864
133.4000
3K
0.3863
180.3000
3K
0.3862
184.9000
3K
0.3860
83.3000
3K
0.3858
150.2000
3K
0.3857
333.6000
3K
0.3856
164.9000
2K
0.3855
328.4000
2K
0.3853
228.0000
2K
0.3852
269.4000
1K
0.3851
71.0000
1K
0.3849
150.7000
1K
0.3848
97.4000
991.8000
0.3846
280.4000
894.4000
0.3844
361.5000
614.0000
0.3843
252.5000
252.5000
0.3843≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3843≈ 0.38
+ 0.00%
0.3841
323.1000
323.1000
0.3839
255.8000
578.9000
0.3836
98.2000
677.1000
0.3833
316.5000
993.6000
0.3831
136.6000
1K
0.3828
89.5000
1K
0.3826
295.2000
2K
0.3824
190.6000
2K
0.3821
350.0000
2K
0.3819
153.9000
2K
0.3817
261.2000
2K
0.3815
327.0000
3K
0.3812
125.6000
3K
0.3809
381.0000
3K
0.3807
169.5000
3K
0.3805
202.1000
4K
0.3802
369.4000
4K
0.3800
333.1000
4K
0.3798
169.7000
5K
0.3796
195.6000
5K
0.3793
300.0000
5K
0.3791
85.1000
5K
0.3788
146.2000
5K
0.3786
321.5000
6K
0.3784
357.0000
6K
0.3776
650.6000
7K
0.3769
593.1000
7K
0.3761
296.1000
7K
0.3754
248.2000
8K
0.3742
516.6000
8K
0.3730
802.2000
9K
0.3726
700.9000
10K
0.3719
622.3000
10K
0.3715
164.7000
11K
0.3707
383.6000
11K
0.3698
313.1000
11K
0.3688
200.9000
11K
0.3679
630.7000
12K
0.3674
584.0000
13K
0.3666
722.5000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
03:10:00
0.3843
10.4000
03:09:39
0.3847
4.7000
03:09:22
0.3847
14.4000
03:09:18
0.3847
6.6000
03:09:13
0.3847
4.9000
03:09:13
0.3847
2.0000
03:09:04
0.3848
8.3000
03:09:00
0.3848
8.3000
03:08:47
0.3849
4.8000
03:08:30
0.3849
6.3000
03:08:09
0.3847
4.9000
03:07:48
0.3847
0.9000
03:07:48
0.3847
6.0000
03:07:32
0.3848
5.1000
03:07:15
0.3847
6.0000
03:06:54
0.3845
5.7000
03:06:41
0.3846
5.8000
03:06:24
0.3845
8.2000
03:05:59
0.3845
6.8000
03:05:55
0.3844
54.9000
03:05:46
0.3843
6.8000
03:05:42
0.3843
49.1000
03:05:42
0.3841
4.7000
03:05:29
0.3839
7.8000
03:05:25
0.3839
7.1000
03:05:13
0.3838
7.0000
03:05:09
0.3838
12.6000
03:04:56
0.3837
5.5000
03:04:52
0.3837
24.0000
03:04:35
0.3838
8.3000
03:04:14
0.3836
4.9000
03:03:58
0.3839
7.1000
03:03:32
0.3839
5.9000
03:03:28
0.3839
79.3000
03:03:24
0.3839
30.0000
03:03:11
0.3842
128.9000
03:03:07
0.3841
3.3000
03:03:07
0.3839
8.2000
03:02:55
0.3837
6.4000
03:02:42
0.3836
13.5000
03:02:42
0.3835
12.9000
03:02:42
0.3834
21.0000
03:02:38
0.3833
4.7000
03:02:21
0.3833
7.9000
03:02:17
0.3833
5.5000
03:02:13
0.3833
67.0000
03:02:04
0.3832
6.9000
03:02:04
0.3833
6.0000
03:01:50
0.3834
6.3000
03:01:38
0.3834
157.3000
03:01:25
0.3834
6.0000
03:01:08
0.3834
5.2000
03:01:00
0.3835
28.8000
03:00:51
0.3835
2.0000
03:00:51
0.3835
28.8000
03:00:47
0.3837
5.0000
03:00:43
0.3837
5.0000
03:00:35
0.3836
40.4000
03:00:31
0.3835
28.8000
03:00:26
0.3834
21.4000
03:00:14
0.3834
48.3000
03:00:10
0.3837
370.0000
03:00:05
0.3840
6.3000
02:59:56
0.3840
24.6000
02:59:56
0.3840
5.1000
02:59:56
0.3841
1.2000
02:59:52
0.3841
5.1000
02:59:52
0.3842
36.5000
02:59:48
0.3842
99.2000
02:59:48
0.3842
6.3000
02:59:44
0.3842
119.0000
02:59:44
0.3842
9.2000
02:59:44
0.3842
132.8000
02:59:31
0.3842
9.2000
02:59:18
0.3842
142.0000
02:59:10
0.3840
6.3000
02:59:05
0.3838
195.2000
02:58:57
0.3836
66.5000
02:58:53
0.3836
224.1000
02:58:49
0.3834
390.8000
02:58:49
0.3833
14.4000
02:58:44
0.3832
0.3000
02:58:44
0.3832
6.9000
02:58:28
0.3833
9.4000
02:58:19
0.3833
6.7000
02:58:03
0.3835
5.4000
02:57:42
0.3834
6.3000
02:57:16
0.3833
0.1000
02:57:16
0.3833
6.7000
02:57:04
0.3833
5.8000
02:57:04
0.3833
6.7000
02:56:59
0.3833
6.7000
02:56:42
0.3837
5.7000
02:56:38
0.3838
110.4000
02:56:30
0.3837
6.4000
02:56:22
0.3837
3.5000
02:56:17
0.3837
6.7000
02:56:04
0.3835
5.6000
02:55:52
0.3836
7.1000
02:55:39
0.3835
7.8000
Switch to Spot