HOOK/USDT
0.3152
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3295
298.8000
14K
0.3284
398.9000
14K
0.3278
633.3000
13K
0.3268
307.7000
12K
0.3263
258.0000
12K
0.3254
474.0000
12K
0.3251
607.5000
11K
0.3243
668.6000
11K
0.3238
302.5000
10K
0.3235
320.2000
10K
0.3226
655.5000
10K
0.3215
800.1000
9K
0.3208
523.6000
8K
0.3199
704.6000
8K
0.3190
780.8000
7K
0.3187
110.7000
6K
0.3185
364.7000
6K
0.3183
440.2000
6K
0.3182
290.5000
5K
0.3180
117.1000
5K
0.3179
193.7000
5K
0.3178
171.5000
5K
0.3177
371.1000
4K
0.3175
225.1000
4K
0.3174
142.1000
4K
0.3173
285.4000
4K
0.3172
102.3000
3K
0.3171
181.2000
3K
0.3170
468.4000
3K
0.3168
209.3000
3K
0.3167
135.4000
2K
0.3165
440.9000
2K
0.3164
394.1000
2K
0.3162
80.0000
1K
0.3160
265.1000
1K
0.3159
246.3000
1K
0.3158
185.7000
859.5000
0.3156
388.6000
673.8000
0.3155
200.1000
285.2000
0.3153
85.1000
85.1000
0.3152≈ 0.31
+ 0.00%
0.3151
292.8000
292.8000
0.3148
223.1000
515.9000
0.3146
314.9000
830.8000
0.3143
416.4000
1K
0.3141
107.5000
1K
0.3139
424.4000
2K
0.3136
281.5000
2K
0.3133
337.1000
2K
0.3131
253.0000
3K
0.3128
454.7000
3K
0.3126
109.9000
3K
0.3123
252.7000
3K
0.3121
292.2000
4K
0.3119
363.5000
4K
0.3117
206.1000
4K
0.3115
410.7000
5K
0.3113
182.9000
5K
0.3110
111.4000
5K
0.3108
422.0000
5K
0.3106
281.0000
6K
0.3104
381.6000
6K
0.3101
341.2000
6K
0.3099
136.1000
7K
0.3096
466.1000
7K
0.3093
232.3000
7K
0.3089
350.6000
8K
0.3079
653.8000
8K
0.3069
241.1000
9K
0.3061
728.2000
9K
0.3049
976.6000
10K
0.3039
665.8000
11K
0.3035
191.6000
11K
0.3029
657.9000
12K
0.3020
795.4000
13K
0.3016
805.3000
13K
0.3006
387.4000
14K
0.3000
312.5000
14K
0.2989
744.4000
15K
0.2982
825.4000
16K
0.2970
214.0000
16K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Price
Amount (HOOK)
Total (HOOK)
0.3295
298.8000
14K
0.3284
398.9000
14K
0.3278
633.3000
13K
0.3268
307.7000
12K
0.3263
258.0000
12K
0.3254
474.0000
12K
0.3251
607.5000
11K
0.3243
668.6000
11K
0.3238
302.5000
10K
0.3235
320.2000
10K
0.3226
655.5000
10K
0.3215
800.1000
9K
0.3208
523.6000
8K
0.3199
704.6000
8K
0.3190
780.8000
7K
0.3187
110.7000
6K
0.3185
364.7000
6K
0.3183
440.2000
6K
0.3182
290.5000
5K
0.3180
117.1000
5K
0.3179
193.7000
5K
0.3178
171.5000
5K
0.3177
371.1000
4K
0.3175
225.1000
4K
0.3174
142.1000
4K
0.3173
285.4000
4K
0.3172
102.3000
3K
0.3171
181.2000
3K
0.3170
468.4000
3K
0.3168
209.3000
3K
0.3167
135.4000
2K
0.3165
440.9000
2K
0.3164
394.1000
2K
0.3162
80.0000
1K
0.3160
265.1000
1K
0.3159
246.3000
1K
0.3158
185.7000
859.5000
0.3156
388.6000
673.8000
0.3155
200.1000
285.2000
0.3153
85.1000
85.1000
0.3152≈ 0.31
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3152≈ 0.31
+ 0.00%
0.3151
292.8000
292.8000
0.3148
223.1000
515.9000
0.3146
314.9000
830.8000
0.3143
416.4000
1K
0.3141
107.5000
1K
0.3139
424.4000
2K
0.3136
281.5000
2K
0.3133
337.1000
2K
0.3131
253.0000
3K
0.3128
454.7000
3K
0.3126
109.9000
3K
0.3123
252.7000
3K
0.3121
292.2000
4K
0.3119
363.5000
4K
0.3117
206.1000
4K
0.3115
410.7000
5K
0.3113
182.9000
5K
0.3110
111.4000
5K
0.3108
422.0000
5K
0.3106
281.0000
6K
0.3104
381.6000
6K
0.3101
341.2000
6K
0.3099
136.1000
7K
0.3096
466.1000
7K
0.3093
232.3000
7K
0.3089
350.6000
8K
0.3079
653.8000
8K
0.3069
241.1000
9K
0.3061
728.2000
9K
0.3049
976.6000
10K
0.3039
665.8000
11K
0.3035
191.6000
11K
0.3029
657.9000
12K
0.3020
795.4000
13K
0.3016
805.3000
13K
0.3006
387.4000
14K
0.3000
312.5000
14K
0.2989
744.4000
15K
0.2982
825.4000
16K
0.2970
214.0000
16K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(HOOK)
20:16:33
0.3152
123.0000
20:16:28
0.3152
19.0000
20:16:03
0.3153
5.2000
20:15:55
0.3151
10.2000
20:15:51
0.3145
137.5000
20:15:47
0.3144
5.2000
20:15:30
0.3147
10.1000
20:15:30
0.3145
22.0000
20:15:26
0.3144
4.3000
20:15:22
0.3143
23.7000
20:15:17
0.3143
114.3000
20:15:13
0.3145
72.0000
20:14:25
0.3144
4.6000
20:14:21
0.3143
6.0000
20:13:56
0.3143
5.9000
20:13:39
0.3143
6.4000
20:13:22
0.3142
5.7000
20:13:10
0.3140
18.1000
20:13:06
0.3140
108.9000
20:12:53
0.3143
4.1000
20:12:37
0.3142
5.7000
20:12:28
0.3141
3.1000
20:12:16
0.3139
24.6000
20:12:12
0.3139
228.4000
20:12:04
0.3139
4.1000
20:11:59
0.3140
56.3000
20:11:51
0.3138
5.7000
20:11:47
0.3136
5.0000
20:11:26
0.3133
4.9000
20:10:19
0.3135
3.6000
20:10:15
0.3134
4.1000
20:10:11
0.3133
30.0000
20:09:37
0.3139
6.3000
20:09:32
0.3138
68.7000
20:09:16
0.3136
42.1000
20:09:11
0.3137
5.8000
20:08:51
0.3136
312.5000
20:08:51
0.3135
29.3000
20:08:51
0.3134
15.5000
20:08:51
0.3133
20.8000
20:08:47
0.3134
18.1000
20:08:38
0.3134
5.7000
20:08:29
0.3134
92.2000
20:08:25
0.3135
54.8000
20:08:17
0.3133
4.1000
20:08:04
0.3134
25.7000
20:08:00
0.3134
11.5000
20:07:44
0.3132
340.1000
20:07:39
0.3132
55.9000
20:07:39
0.3134
11.3000
20:07:27
0.3136
4.1000
20:07:10
0.3140
15.3000
20:07:06
0.3141
5.7000
20:06:57
0.3139
12.8000
20:06:53
0.3139
75.4000
20:06:45
0.3135
32.9000
20:06:16
0.3138
18.9000
20:06:12
0.3138
4.1000
20:06:08
0.3139
88.1000
20:05:55
0.3139
88.4000
20:05:43
0.3140
7.6000
20:05:39
0.3140
5.9000
20:05:34
0.3138
4.1000
20:05:13
0.3139
26.3000
20:05:05
0.3138
4.1000
20:04:57
0.3138
3.2000
20:04:40
0.3138
6.8000
20:04:36
0.3139
31.5000
20:04:32
0.3139
4.1000
20:04:23
0.3139
4.1000
20:04:19
0.3139
18.1000
20:04:11
0.3140
26.3000
20:04:03
0.3141
144.8000
20:04:03
0.3140
14.8000
20:03:59
0.3137
27.7000
20:03:54
0.3137
60.7000
20:03:38
0.3139
18.1000
20:03:34
0.3139
111.1000
20:03:29
0.3140
4.0000
20:03:17
0.3141
20.1000
20:03:04
0.3143
26.3000
20:03:00
0.3143
83.3000
20:02:56
0.3144
9.4000
20:02:56
0.3142
22.1000
20:02:48
0.3141
17.8000
20:02:48
0.3143
10.8000
20:02:44
0.3144
43.6000
20:02:39
0.3145
215.4000
20:02:35
0.3145
40.2000
20:02:31
0.3145
18.1000
20:02:27
0.3146
6.9000
20:02:23
0.3148
28.8000
20:02:18
0.3149
47.6000
20:02:14
0.3148
205.6000
20:02:10
0.3147
50.1000
20:02:06
0.3149
174.0000
20:02:02
0.3148
91.4000
20:02:02
0.3147
9.3000
20:01:58
0.3147
284.9000
20:01:54
0.3151
154.9000
Switch to Spot