HOOK/USDT
0.3013
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3153
190.9000
16K
0.3148
933.6000
16K
0.3138
623.8000
15K
0.3130
351.7000
14K
0.3122
395.0000
14K
0.3118
780.5000
13K
0.3115
286.5000
13K
0.3110
696.3000
12K
0.3102
479.4000
12K
0.3093
598.7000
11K
0.3088
564.0000
10K
0.3077
261.0000
10K
0.3073
461.0000
10K
0.3062
907.0000
9K
0.3059
828.5000
8K
0.3052
153.2000
7K
0.3051
115.8000
7K
0.3049
446.0000
7K
0.3047
452.5000
7K
0.3046
491.2000
6K
0.3044
337.6000
6K
0.3042
294.9000
5K
0.3041
298.4000
5K
0.3040
404.7000
5K
0.3039
211.7000
4K
0.3037
304.3000
4K
0.3035
289.8000
4K
0.3033
317.1000
4K
0.3032
91.8000
3K
0.3030
460.6000
3K
0.3029
459.9000
3K
0.3028
494.8000
2K
0.3026
132.0000
2K
0.3024
315.5000
2K
0.3022
118.7000
1K
0.3020
274.6000
1K
0.3019
95.4000
985.8000
0.3017
390.7000
890.4000
0.3016
100.9000
499.7000
0.3014
398.8000
398.8000
0.3013≈ 0.30
+ 0.00%
0.3012
497.5000
497.5000
0.3009
378.0000
875.5000
0.3007
408.6000
1K
0.3004
438.9000
2K
0.3002
303.1000
2K
0.2999
486.0000
3K
0.2996
186.6000
3K
0.2993
218.5000
3K
0.2990
364.0000
3K
0.2988
128.4000
3K
0.2986
127.3000
4K
0.2983
281.4000
4K
0.2981
276.1000
4K
0.2978
218.2000
4K
0.2975
252.3000
5K
0.2972
501.5000
5K
0.2970
309.9000
5K
0.2968
162.6000
6K
0.2966
293.1000
6K
0.2963
505.5000
6K
0.2960
163.5000
7K
0.2958
114.2000
7K
0.2955
231.5000
7K
0.2952
449.2000
7K
0.2950
427.0000
8K
0.2942
700.1000
8K
0.2938
952.9000
9K
0.2926
303.3000
10K
0.2921
817.4000
10K
0.2909
945.5000
11K
0.2903
701.5000
12K
0.2893
237.0000
12K
0.2884
444.3000
13K
0.2878
516.9000
13K
0.2874
614.8000
14K
0.2869
713.5000
15K
0.2860
616.2000
15K
0.2851
902.7000
16K
0.2840
1,054.5000
17K
0.2834
838.5000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Price
Amount (HOOK)
Total (HOOK)
0.3153
190.9000
16K
0.3148
933.6000
16K
0.3138
623.8000
15K
0.3130
351.7000
14K
0.3122
395.0000
14K
0.3118
780.5000
13K
0.3115
286.5000
13K
0.3110
696.3000
12K
0.3102
479.4000
12K
0.3093
598.7000
11K
0.3088
564.0000
10K
0.3077
261.0000
10K
0.3073
461.0000
10K
0.3062
907.0000
9K
0.3059
828.5000
8K
0.3052
153.2000
7K
0.3051
115.8000
7K
0.3049
446.0000
7K
0.3047
452.5000
7K
0.3046
491.2000
6K
0.3044
337.6000
6K
0.3042
294.9000
5K
0.3041
298.4000
5K
0.3040
404.7000
5K
0.3039
211.7000
4K
0.3037
304.3000
4K
0.3035
289.8000
4K
0.3033
317.1000
4K
0.3032
91.8000
3K
0.3030
460.6000
3K
0.3029
459.9000
3K
0.3028
494.8000
2K
0.3026
132.0000
2K
0.3024
315.5000
2K
0.3022
118.7000
1K
0.3020
274.6000
1K
0.3019
95.4000
985.8000
0.3017
390.7000
890.4000
0.3016
100.9000
499.7000
0.3014
398.8000
398.8000
0.3013≈ 0.30
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3013≈ 0.30
+ 0.00%
0.3012
497.5000
497.5000
0.3009
378.0000
875.5000
0.3007
408.6000
1K
0.3004
438.9000
2K
0.3002
303.1000
2K
0.2999
486.0000
3K
0.2996
186.6000
3K
0.2993
218.5000
3K
0.2990
364.0000
3K
0.2988
128.4000
3K
0.2986
127.3000
4K
0.2983
281.4000
4K
0.2981
276.1000
4K
0.2978
218.2000
4K
0.2975
252.3000
5K
0.2972
501.5000
5K
0.2970
309.9000
5K
0.2968
162.6000
6K
0.2966
293.1000
6K
0.2963
505.5000
6K
0.2960
163.5000
7K
0.2958
114.2000
7K
0.2955
231.5000
7K
0.2952
449.2000
7K
0.2950
427.0000
8K
0.2942
700.1000
8K
0.2938
952.9000
9K
0.2926
303.3000
10K
0.2921
817.4000
10K
0.2909
945.5000
11K
0.2903
701.5000
12K
0.2893
237.0000
12K
0.2884
444.3000
13K
0.2878
516.9000
13K
0.2874
614.8000
14K
0.2869
713.5000
15K
0.2860
616.2000
15K
0.2851
902.7000
16K
0.2840
1,054.5000
17K
0.2834
838.5000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(HOOK)
12:08:56
0.3013
41.5000
12:08:48
0.3013
132.6000
12:08:44
0.3013
109.4000
12:08:35
0.3011
41.7000
12:08:02
0.3009
9.1000
12:07:54
0.3008
40.6000
12:07:54
0.3008
30.0000
12:07:45
0.3008
30.0000
12:07:16
0.3009
6.7000
12:07:04
0.3008
30.0000
12:06:51
0.3009
7.9000
12:06:26
0.3003
83.4000
12:06:22
0.3002
5.0000
12:06:06
0.3001
53.7000
12:06:01
0.3001
5.9000
12:05:53
0.3002
7.4000
12:05:41
0.3003
9.3000
12:05:11
0.3005
241.7000
12:05:11
0.3004
14.0000
12:05:11
0.3003
6.9000
12:04:46
0.3003
13.1000
12:04:09
0.3004
3.0000
12:04:05
0.3005
51.0000
12:04:00
0.3005
19.3000
12:03:52
0.3005
117.0000
12:03:44
0.3004
889.0000
12:03:31
0.3003
7.9000
12:03:23
0.3003
11.0000
12:03:02
0.3003
41.6000
12:02:37
0.3001
310.2000
12:02:24
0.3000
30.0000
12:02:16
0.3000
9.8000
12:01:55
0.3000
36.2000
12:01:49
0.3000
9.5000
12:01:45
0.3000
30.0000
12:01:12
0.2998
404.3000
12:01:04
0.2998
10.2000
12:00:55
0.2998
50.8000
12:00:51
0.2998
40.5000
12:00:26
0.3001
8.7000
12:00:21
0.3000
10.8000
12:00:17
0.2999
28.1000
11:59:56
0.2996
40.2000
11:59:35
0.2998
18.6000
11:59:02
0.2999
9.0000
11:58:41
0.2999
17.2000
11:58:25
0.2998
350.3000
11:58:16
0.2996
40.9000
11:58:16
0.2995
19.8000
11:58:00
0.2994
8.3000
11:57:35
0.2994
28.7000
11:57:35
0.2993
12.9000
11:57:27
0.2992
4.9000
11:57:10
0.2993
9.1000
11:56:54
0.2992
13.2000
11:56:45
0.2992
52.4000
11:56:41
0.2993
7.0000
11:56:29
0.2993
4.2000
11:56:04
0.2994
27.4000
11:55:43
0.2994
39.0000
11:55:39
0.2995
13.1000
11:55:30
0.2996
62.5000
11:55:30
0.2995
7.2000
11:55:30
0.2994
4.9000
11:55:22
0.2993
8.7000
11:55:09
0.2993
81.3000
11:54:53
0.2993
11.0000
11:54:49
0.2991
18.1000
11:54:32
0.2990
23.8000
11:54:24
0.2990
5.2000
11:54:15
0.2990
4.9000
11:54:11
0.2990
30.0000
11:54:07
0.2993
7.3000
11:54:07
0.2993
18.2000
11:54:07
0.2993
7.3000
11:53:59
0.2993
7.3000
11:53:05
0.2996
37.4000
11:52:56
0.2994
25.5000
11:52:52
0.2994
125.4000
11:52:48
0.2993
3.2000
11:52:39
0.2991
201.7000
11:52:39
0.2992
7.8000
11:52:35
0.2992
7.8000
11:52:23
0.2991
10.8000
11:52:14
0.2991
13.2000
11:52:14
0.2990
29.8000
11:52:06
0.2992
219.3000
11:52:02
0.2993
5.3000
11:51:58
0.2993
34.2000
11:51:37
0.2996
3.1000
11:51:25
0.2996
9.0000
11:51:16
0.2995
25.2000
11:51:12
0.2996
48.8000
11:51:04
0.2998
49.1000
11:51:04
0.2997
7.7000
11:50:55
0.2996
48.8000
11:50:47
0.2998
52.5000
11:50:47
0.2999
23.6000
11:50:43
0.2999
23.6000
11:50:30
0.3002
8.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved