BTC/USDT
54,175.18
≈ 54,175.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,177.1600
0.0981
10.6106
54,177.1400
0.0982
10.5126
54,177.1200
0.0887
10.4144
54,177.1000
0.0646
10.3257
54,177.0800
0.0971
10.2611
54,177.0700
0.1041
10.1641
54,177.0600
0.1037
10.0599
54,177.0500
0.0787
9.9563
54,177.0300
0.0794
9.8775
54,177.0200
0.1090
9.7981
54,177.0100
0.0636
9.6891
54,177.0000
0.0893
9.6255
54,176.9800
0.0928
9.5363
54,176.9600
0.0686
9.4434
54,176.9500
0.0886
9.3749
54,176.9300
0.0560
9.2863
54,176.9200
0.0738
9.2303
54,176.9100
0.1016
9.1564
54,176.9000
0.0945
9.0548
54,176.8900
0.0918
8.9604
54,176.8700
0.0590
8.8686
54,176.8500
0.1026
8.8096
54,176.8400
0.0681
8.7070
54,176.8300
0.0779
8.6389
54,176.8200
0.0844
8.5610
54,176.8100
0.0805
8.4766
54,176.7900
0.0949
8.3961
54,176.7800
0.0599
8.3012
54,176.7700
0.1068
8.2414
54,176.7500
0.0697
8.1346
54,176.7400
0.1077
8.0649
54,176.7200
0.0889
7.9571
54,176.7000
0.0609
7.8683
54,176.6800
0.1018
7.8073
54,176.6600
0.0756
7.7055
54,176.6500
0.0992
7.6299
54,176.6400
0.0584
7.5307
54,176.6300
0.0615
7.4723
54,176.6200
0.0576
7.4108
54,176.6000
0.0957
7.3533
54,176.5800
0.0962
7.2576
54,176.5600
0.0617
7.1613
54,176.5500
0.1092
7.0996
54,176.5400
0.0815
6.9904
54,176.5200
0.3827
6.9090
54,176.5100
0.5174
6.5263
54,176.4900
0.4366
6.0089
54,162.0300
0.0996
5.5723
54,162.0100
0.0852
5.4727
54,161.9900
0.0933
5.3875
54,161.9800
0.0783
5.2941
54,161.9700
0.0895
5.2159
54,161.9500
0.1065
5.1264
54,161.9300
0.0963
5.0198
54,161.9200
0.0989
4.9235
54,161.9000
0.0875
4.8246
54,161.8900
0.0821
4.7371
54,161.8700
0.1033
4.6550
54,161.8500
0.0728
4.5517
54,161.8300
0.0808
4.4789
54,161.8200
0.0599
4.3981
54,161.8000
0.0922
4.3382
54,161.7800
0.0768
4.2460
54,161.7600
0.0973
4.1693
54,161.7500
0.0694
4.0720
54,161.7300
0.0866
4.0025
54,161.7100
0.0896
3.9159
54,161.7000
0.0713
3.8262
54,161.6800
0.0804
3.7550
54,161.6600
0.0603
3.6746
54,161.6400
0.0831
3.6143
54,161.6200
0.0995
3.5313
54,161.6000
0.1039
3.4318
54,161.5900
0.1079
3.3279
54,161.5800
0.0962
3.2200
54,161.5600
0.1003
3.1237
54,161.5500
0.0577
3.0235
54,161.5300
0.0584
2.9657
54,161.5100
0.0688
2.9073
54,161.5000
0.0960
2.8385
54,161.4800
0.0643
2.7425
54,161.4600
0.0647
2.6783
54,161.4500
0.0851
2.6136
54,161.4400
0.0926
2.5285
54,161.4300
0.0602
2.4359
54,161.4200
0.0659
2.3757
54,161.4100
0.0784
2.3098
54,161.4000
0.0913
2.2314
54,161.3800
0.0663
2.1401
54,161.3700
0.0639
2.0738
54,161.3500
0.0940
2.0099
54,161.3400
0.1017
1.9159
54,161.3300
0.0787
1.8142
54,161.3100
0.0949
1.7354
54,161.3000
0.0939
1.6406
54,161.2900
0.0934
1.5467
54,161.2800
0.1070
1.4533
54,161.2600
0.4238
1.3463
54,161.2400
0.4193
0.9225
54,161.2300
0.5032
0.5032
54,175.18≈ 54,175.18
+ 0.00%
54,161.2100
0.6438
0.6438
54,161.1900
0.5344
1.1782
54,161.1600
0.6255
1.8037
54,161.1300
0.0799
1.8836
54,161.1100
0.1098
1.9934
54,161.0900
0.0634
2.0567
54,161.0700
0.0606
2.1173
54,161.0400
0.0741
2.1914
54,161.0200
0.1043
2.2957
54,161.0000
0.0798
2.3755
54,160.9700
0.0981
2.4735
54,160.9500
0.0693
2.5428
54,160.9200
0.1034
2.6462
54,160.9000
0.1001
2.7463
54,160.8800
0.0846
2.8308
54,160.8600
0.1047
2.9355
54,160.8400
0.0855
3.0210
54,160.8200
0.0681
3.0891
54,160.8000
0.0721
3.1612
54,160.7700
0.0802
3.2414
54,160.7400
0.0624
3.3038
54,160.7200
0.0725
3.3763
54,160.6900
0.0745
3.4508
54,160.6600
0.1019
3.5527
54,160.6400
0.0599
3.6126
54,160.6100
0.1049
3.7174
54,160.5900
0.1082
3.8256
54,160.5700
0.0563
3.8819
54,160.5400
0.0632
3.9451
54,160.5100
0.0629
4.0080
54,160.4800
0.0595
4.0675
54,160.4500
0.0828
4.1503
54,160.4200
0.1107
4.2610
54,160.4000
0.1097
4.3707
54,160.3700
0.1107
4.4814
54,160.3400
0.0659
4.5473
54,160.3200
0.1064
4.6537
54,160.2900
0.0990
4.7527
54,160.2600
0.0857
4.8384
54,160.2300
0.0556
4.8940
54,160.2100
0.1082
5.0022
54,160.1800
0.0879
5.0901
54,160.1500
0.1031
5.1932
54,160.1200
0.1021
5.2953
54,160.1000
0.1030
5.3983
54,160.0700
0.0790
5.4773
54,160.0500
0.0715
5.5488
54,160.0200
0.0705
5.6193
54,159.9900
0.0723
5.6916
54,159.9700
0.0893
5.7809
54,159.9500
0.0865
5.8674
54,159.9200
0.0693
5.9368
54,159.8900
0.0836
6.0204
54,147.6400
0.3716
6.3920
54,138.8400
0.3729
6.7649
54,134.9300
0.4035
7.1683
54,122.6200
0.4855
7.6538
54,111.2000
0.3065
7.9603
54,100.8800
0.3733
8.3336
54,096.7700
0.2540
8.5876
54,088.6800
0.2864
8.8740
54,075.3900
0.5388
9.4128
54,061.6300
0.4767
9.8895
54,047.7600
0.2951
10.1846
54,039.7500
0.4146
10.5992
54,036.8400
0.4489
11.0481
54,016.6000
0.2849
11.3331
54,007.3300
0.3594
11.6925
53,995.2700
0.2952
11.9877
53,993.7000
0.5330
12.5207
53,973.6200
0.5534
13.0741
53,971.3300
0.3418
13.4158
53,956.9500
0.2831
13.6989
53,956.5600
0.5124
14.2112
53,940.1800
0.2916
14.5028
53,931.4000
0.3945
14.8973
53,924.9900
0.4920
15.3893
53,903.8900
0.2941
15.6834
53,903.4900
0.2310
15.9145
53,885.4600
0.3214
16.2358
53,883.3400
0.3412
16.5770
53,873.0500
0.5309
17.1079
53,861.7400
0.3137
17.4216
53,858.1600
0.4546
17.8761
53,846.1000
0.4366
18.3127
53,838.7600
0.3272
18.6399
53,830.2800
0.4277
19.0676
53,827.9000
0.3957
19.4633
53,812.0400
0.4338
19.8970
53,810.7000
0.5296
20.4267
53,799.9600
0.5216
20.9482
53,787.5800
0.5262
21.4744
53,770.4000
0.3622
21.8365
53,767.7300
0.3338
22.1703
53,758.9700
0.5003
22.6706
53,752.6500
0.2431
22.9137
53,737.9300
0.4499
23.3636
53,724.5200
0.2259
23.5895
53,712.0700
0.4571
24.0467
53,709.0300
0.4855
24.5321
Price
Amount (BTC)
Total (BTC)
54,177.1600
0.0981
10.6106
54,177.1400
0.0982
10.5126
54,177.1200
0.0887
10.4144
54,177.1000
0.0646
10.3257
54,177.0800
0.0971
10.2611
54,177.0700
0.1041
10.1641
54,177.0600
0.1037
10.0599
54,177.0500
0.0787
9.9563
54,177.0300
0.0794
9.8775
54,177.0200
0.1090
9.7981
54,177.0100
0.0636
9.6891
54,177.0000
0.0893
9.6255
54,176.9800
0.0928
9.5363
54,176.9600
0.0686
9.4434
54,176.9500
0.0886
9.3749
54,176.9300
0.0560
9.2863
54,176.9200
0.0738
9.2303
54,176.9100
0.1016
9.1564
54,176.9000
0.0945
9.0548
54,176.8900
0.0918
8.9604
54,176.8700
0.0590
8.8686
54,176.8500
0.1026
8.8096
54,176.8400
0.0681
8.7070
54,176.8300
0.0779
8.6389
54,176.8200
0.0844
8.5610
54,176.8100
0.0805
8.4766
54,176.7900
0.0949
8.3961
54,176.7800
0.0599
8.3012
54,176.7700
0.1068
8.2414
54,176.7500
0.0697
8.1346
54,176.7400
0.1077
8.0649
54,176.7200
0.0889
7.9571
54,176.7000
0.0609
7.8683
54,176.6800
0.1018
7.8073
54,176.6600
0.0756
7.7055
54,176.6500
0.0992
7.6299
54,176.6400
0.0584
7.5307
54,176.6300
0.0615
7.4723
54,176.6200
0.0576
7.4108
54,176.6000
0.0957
7.3533
54,176.5800
0.0962
7.2576
54,176.5600
0.0617
7.1613
54,176.5500
0.1092
7.0996
54,176.5400
0.0815
6.9904
54,176.5200
0.3827
6.9090
54,176.5100
0.5174
6.5263
54,176.4900
0.4366
6.0089
54,162.0300
0.0996
5.5723
54,162.0100
0.0852
5.4727
54,161.9900
0.0933
5.3875
54,161.9800
0.0783
5.2941
54,161.9700
0.0895
5.2159
54,161.9500
0.1065
5.1264
54,161.9300
0.0963
5.0198
54,161.9200
0.0989
4.9235
54,161.9000
0.0875
4.8246
54,161.8900
0.0821
4.7371
54,161.8700
0.1033
4.6550
54,161.8500
0.0728
4.5517
54,161.8300
0.0808
4.4789
54,161.8200
0.0599
4.3981
54,161.8000
0.0922
4.3382
54,161.7800
0.0768
4.2460
54,161.7600
0.0973
4.1693
54,161.7500
0.0694
4.0720
54,161.7300
0.0866
4.0025
54,161.7100
0.0896
3.9159
54,161.7000
0.0713
3.8262
54,161.6800
0.0804
3.7550
54,161.6600
0.0603
3.6746
54,161.6400
0.0831
3.6143
54,161.6200
0.0995
3.5313
54,161.6000
0.1039
3.4318
54,161.5900
0.1079
3.3279
54,161.5800
0.0962
3.2200
54,161.5600
0.1003
3.1237
54,161.5500
0.0577
3.0235
54,161.5300
0.0584
2.9657
54,161.5100
0.0688
2.9073
54,161.5000
0.0960
2.8385
54,161.4800
0.0643
2.7425
54,161.4600
0.0647
2.6783
54,161.4500
0.0851
2.6136
54,161.4400
0.0926
2.5285
54,161.4300
0.0602
2.4359
54,161.4200
0.0659
2.3757
54,161.4100
0.0784
2.3098
54,161.4000
0.0913
2.2314
54,161.3800
0.0663
2.1401
54,161.3700
0.0639
2.0738
54,161.3500
0.0940
2.0099
54,161.3400
0.1017
1.9159
54,161.3300
0.0787
1.8142
54,161.3100
0.0949
1.7354
54,161.3000
0.0939
1.6406
54,161.2900
0.0934
1.5467
54,161.2800
0.1070
1.4533
54,161.2600
0.4238
1.3463
54,161.2400
0.4193
0.9225
54,161.2300
0.5032
0.5032
54,175.18≈ 54,175.18
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,175.18≈ 54,175.18
+ 0.00%
54,161.2100
0.6438
0.6438
54,161.1900
0.5344
1.1782
54,161.1600
0.6255
1.8037
54,161.1300
0.0799
1.8836
54,161.1100
0.1098
1.9934
54,161.0900
0.0634
2.0567
54,161.0700
0.0606
2.1173
54,161.0400
0.0741
2.1914
54,161.0200
0.1043
2.2957
54,161.0000
0.0798
2.3755
54,160.9700
0.0981
2.4735
54,160.9500
0.0693
2.5428
54,160.9200
0.1034
2.6462
54,160.9000
0.1001
2.7463
54,160.8800
0.0846
2.8308
54,160.8600
0.1047
2.9355
54,160.8400
0.0855
3.0210
54,160.8200
0.0681
3.0891
54,160.8000
0.0721
3.1612
54,160.7700
0.0802
3.2414
54,160.7400
0.0624
3.3038
54,160.7200
0.0725
3.3763
54,160.6900
0.0745
3.4508
54,160.6600
0.1019
3.5527
54,160.6400
0.0599
3.6126
54,160.6100
0.1049
3.7174
54,160.5900
0.1082
3.8256
54,160.5700
0.0563
3.8819
54,160.5400
0.0632
3.9451
54,160.5100
0.0629
4.0080
54,160.4800
0.0595
4.0675
54,160.4500
0.0828
4.1503
54,160.4200
0.1107
4.2610
54,160.4000
0.1097
4.3707
54,160.3700
0.1107
4.4814
54,160.3400
0.0659
4.5473
54,160.3200
0.1064
4.6537
54,160.2900
0.0990
4.7527
54,160.2600
0.0857
4.8384
54,160.2300
0.0556
4.8940
54,160.2100
0.1082
5.0022
54,160.1800
0.0879
5.0901
54,160.1500
0.1031
5.1932
54,160.1200
0.1021
5.2953
54,160.1000
0.1030
5.3983
54,160.0700
0.0790
5.4773
54,160.0500
0.0715
5.5488
54,160.0200
0.0705
5.6193
54,159.9900
0.0723
5.6916
54,159.9700
0.0893
5.7809
54,159.9500
0.0865
5.8674
54,159.9200
0.0693
5.9368
54,159.8900
0.0836
6.0204
54,147.6400
0.3716
6.3920
54,138.8400
0.3729
6.7649
54,134.9300
0.4035
7.1683
54,122.6200
0.4855
7.6538
54,111.2000
0.3065
7.9603
54,100.8800
0.3733
8.3336
54,096.7700
0.2540
8.5876
54,088.6800
0.2864
8.8740
54,075.3900
0.5388
9.4128
54,061.6300
0.4767
9.8895
54,047.7600
0.2951
10.1846
54,039.7500
0.4146
10.5992
54,036.8400
0.4489
11.0481
54,016.6000
0.2849
11.3331
54,007.3300
0.3594
11.6925
53,995.2700
0.2952
11.9877
53,993.7000
0.5330
12.5207
53,973.6200
0.5534
13.0741
53,971.3300
0.3418
13.4158
53,956.9500
0.2831
13.6989
53,956.5600
0.5124
14.2112
53,940.1800
0.2916
14.5028
53,931.4000
0.3945
14.8973
53,924.9900
0.4920
15.3893
53,903.8900
0.2941
15.6834
53,903.4900
0.2310
15.9145
53,885.4600
0.3214
16.2358
53,883.3400
0.3412
16.5770
53,873.0500
0.5309
17.1079
53,861.7400
0.3137
17.4216
53,858.1600
0.4546
17.8761
53,846.1000
0.4366
18.3127
53,838.7600
0.3272
18.6399
53,830.2800
0.4277
19.0676
53,827.9000
0.3957
19.4633
53,812.0400
0.4338
19.8970
53,810.7000
0.5296
20.4267
53,799.9600
0.5216
20.9482
53,787.5800
0.5262
21.4744
53,770.4000
0.3622
21.8365
53,767.7300
0.3338
22.1703
53,758.9700
0.5003
22.6706
53,752.6500
0.2431
22.9137
53,737.9300
0.4499
23.3636
53,724.5200
0.2259
23.5895
53,712.0700
0.4571
24.0467
53,709.0300
0.4855
24.5321
Trades
Time
Price(USDT)
Amount(BTC)
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
07:54:21
54,134.0300
0.0708
07:54:21
54,134.0600
0.0843
07:54:21
54,134.0800
0.0895
07:54:21
54,135.2700
1.1008
07:54:21
54,135.2900
0.0017
07:54:21
54,135.3100
0.0011
07:54:21
54,135.3300
0.0025
07:53:59
54,147.6000
0.0836
07:53:59
54,147.6200
0.0917
07:53:59
54,147.6400
0.0713
07:53:59
54,148.9200
1.2031
07:53:59
54,148.9400
0.0021
07:53:59
54,148.9700
0.0014
07:53:40
54,148.9800
0.1006
07:53:22
54,148.9800
0.1152
07:53:00
54,141.8100
0.0636
07:53:00
54,141.7900
0.1086
07:53:00
54,141.7800
0.0676
07:53:00
54,141.0000
0.0011
07:52:44
54,140.9900
0.2741
07:52:25
54,163.0500
0.1050
07:52:25
54,163.0700
0.0769
07:52:25
54,163.0900
0.0592
Switch to Spot