18:03:00
0.0021
127,106.0000
18:02:37
0.0021
194,117.0000
18:02:14
0.0021
183,513.0000
18:01:51
0.0021
158,270.0000
18:01:34
0.0021
142,774.0000
18:01:11
0.0021
173,544.0000
18:00:49
0.0021
126,348.0000
18:00:24
0.0021
130,053.0000
18:00:02
0.0021
127,516.0000
17:59:42
0.0021
153,713.0000
17:59:21
0.0021
133,868.0000
17:58:55
0.0021
104,863.0000
17:58:31
0.0021
104,672.0000
17:58:08
0.0021
104,117.0000
17:57:44
0.0021
93,030.0000
17:57:21
0.0021
104,655.0000
17:56:58
0.0021
109,220.0000
17:56:35
0.0021
112,280.0000
17:56:11
0.0021
83,252.0000
17:55:53
0.0021
109,623.0000
17:55:33
0.0021
94,744.0000
17:54:53
0.0021
114,555.0000
17:54:36
0.0021
189,566.0000
17:54:19
0.0021
159,939.0000
17:53:55
0.0021
144,374.0000
17:53:37
0.0021
125,861.0000
17:53:21
0.0021
148,536.0000
17:53:01
0.0021
151,134.0000
17:52:37
0.0021
146,453.0000
17:52:18
0.0021
134,021.0000
17:51:56
0.0021
156,414.0000
17:48:39
0.0021
50,597.0000
17:48:21
0.0021
71,237.0000
17:47:58
0.0021
79,418.0000
17:47:37
0.0021
98,954.0000
17:47:15
0.0021
94,104.0000
17:46:52
0.0021
82,060.0000
17:46:35
0.0021
79,679.0000
17:46:13
0.0021
98,225.0000
17:45:52
0.0021
100,170.0000
17:45:33
0.0021
112,099.0000
17:45:12
0.0021
112,669.0000
17:44:51
0.0021
89,279.0000
17:44:28
0.0021
109,383.0000
17:44:07
0.0021
124,898.0000
17:43:46
0.0021
108,713.0000
17:43:26
0.0021
114,391.0000
17:43:04
0.0021
82,880.0000
17:42:44
0.0021
83,833.0000
17:42:27
0.0021
80,348.0000
17:42:08
0.0021
61,866.0000
17:41:46
0.0021
30,134.0000
17:41:27
0.0021
37,460.0000
17:41:03
0.0021
36,935.0000
17:40:39
0.0021
33,348.0000
17:40:23
0.0021
38,501.0000
17:39:59
0.0021
36,445.0000
17:39:38
0.0021
39,218.0000
17:39:14
0.0021
31,926.0000
17:38:55
0.0021
26,234.0000
17:38:39
0.0021
54,499.0000
17:38:18
0.0021
53,361.0000
17:37:59
0.0021
42,970.0000
17:37:40
0.0021
40,216.0000
17:37:23
0.0021
46,374.0000
17:37:07
0.0021
53,328.0000
17:36:46
0.0021
60,550.0000
17:36:24
0.0021
53,189.0000
17:36:06
0.0021
34,420.0000
17:35:45
0.0021
25,949.0000
17:35:22
0.0021
28,335.0000
17:35:01
0.0021
34,477.0000
17:34:39
0.0021
33,180.0000
17:34:20
0.0021
39,836.0000
17:34:03
0.0021
47,177.0000
17:33:44
0.0021
55,552.0000
17:33:24
0.0021
40,019.0000
17:33:08
0.0021
64,411.0000
17:32:49
0.0021
41,231.0000
17:32:26
0.0021
40,713.0000
17:32:06
0.0021
42,256.0000
17:31:45
0.0021
62,210.0000
17:31:25
0.0021
48,958.0000
17:31:01
0.0021
57,382.0000
17:30:45
0.0021
53,218.0000
17:30:23
0.0021
41,310.0000
17:30:04
0.0021
44,059.0000
17:29:46
0.0021
45,806.0000
17:29:29
0.0021
52,271.0000
17:29:11
0.0021
47,218.0000
17:28:50
0.0021
56,275.0000
17:28:33
0.0021
49,253.0000
17:27:57
0.0021
44,479.0000
17:27:38
0.0021
44,094.0000
17:27:18
0.0021
59,135.0000
17:27:01
0.0021
40,897.0000
17:26:44
0.0021
54,335.0000
17:26:25
0.0021
57,699.0000
17:26:07
0.0021
39,746.0000
17:25:45
0.0021
42,863.0000