IMX/USDT
0.8015
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IMX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (IMX)
Total (IMX)
1.0543
371.2751
37K
1.0411
425.1644
37K
1.0379
797.6776
36K
1.0282
1,212.0674
36K
1.0189
839.7083
34K
1.0122
1,467.9309
33K
1.0053
1,441.5928
32K
0.9912
687.8039
31K
0.9828
195.2637
30K
0.9736
1,535.4431
30K
0.9634
1,178.5533
28K
0.9516
352.8746
27K
0.9424
87.4520
27K
0.9307
110.9750
27K
0.9158
747.6431
26K
0.9023
700.1385
26K
0.9005
271.3168
25K
0.8961
476.2639
25K
0.8943
559.1515
24K
0.8915
232.4454
24K
0.8866
144.1947
23K
0.8850
314.4242
23K
0.8839
563.8755
23K
0.8819
614.8780
22K
0.8801
734.9040
22K
0.8783
208.5553
21K
0.8740
491.5393
21K
0.8694
331.9722
20K
0.8663
133.0560
20K
0.8645
681.7958
20K
0.8609
258.5577
19K
0.8582
705.4602
19K
0.8550
296.4154
18K
0.8509
443.6783
18K
0.8463
363.4652
18K
0.8416
302.6198
17K
0.8400
530.0463
17K
0.8377
481.3086
16K
0.8332
346.3929
16K
0.8315
405.2673
15K
0.8268
136.0679
15K
0.8237
522.1431
15K
0.8218
536.4667
14K
0.8192
507.1241
14K
0.8171
293.9088
13K
0.8131
4,794.6004
13K
0.8076
4,030.4199
8K
0.8035
4,261.2224
4K
0.8015≈ 0.80
+ 0.00%
0.7995
4,367.6518
4K
0.7953
4,638.1870
9K
0.7897
3,962.4891
13K
0.7856
386.2809
13K
0.7834
190.4992
14K
0.7807
722.2097
14K
0.7787
221.1163
14K
0.7755
242.5024
15K
0.7707
576.0032
15K
0.7689
775.2043
16K
0.7643
695.3252
17K
0.7619
194.1922
17K
0.7602
291.0265
17K
0.7554
291.5533
18K
0.7507
397.2019
18K
0.7465
303.6952
18K
0.7432
218.0288
18K
0.7404
630.3151
19K
0.7367
475.2975
20K
0.7348
194.5593
20K
0.7316
907.3443
21K
0.7269
621.3394
21K
0.7225
266.0738
22K
0.7206
866.2074
22K
0.7187
926.8685
23K
0.7166
589.9310
24K
0.7154
228.4458
24K
0.7137
298.0689
24K
0.7087
215.4882
25K
0.7058
213.5820
25K
0.7039
912.0941
26K
0.6994
878.9820
27K
0.6975
274.9731
27K
0.6839
1,591.2844
29K
0.6689
1,404.0071
30K
0.6571
593.2499
31K
0.6478
973.8293
32K
0.6359
751.0269
32K
0.6256
185.0807
32K
0.6163
1,099.8739
34K
0.6078
206.0586
34K
0.5936
357.1288
34K
0.5866
2,223.9648
36K
0.5798
1,806.5240
38K
0.5704
786.3817
39K
0.5606
1,994.2209
41K
0.5573
2,103.9242
43K
0.5440
2,593.5570
46K
0.0020
500.0000
46K
0.0010
2,100.0000
48K
0.0003
3,500.0000
52K
0.0001
10,000.0000
62K
Price
Amount (IMX)
Total (IMX)
1.0543
371.2751
37K
1.0411
425.1644
37K
1.0379
797.6776
36K
1.0282
1,212.0674
36K
1.0189
839.7083
34K
1.0122
1,467.9309
33K
1.0053
1,441.5928
32K
0.9912
687.8039
31K
0.9828
195.2637
30K
0.9736
1,535.4431
30K
0.9634
1,178.5533
28K
0.9516
352.8746
27K
0.9424
87.4520
27K
0.9307
110.9750
27K
0.9158
747.6431
26K
0.9023
700.1385
26K
0.9005
271.3168
25K
0.8961
476.2639
25K
0.8943
559.1515
24K
0.8915
232.4454
24K
0.8866
144.1947
23K
0.8850
314.4242
23K
0.8839
563.8755
23K
0.8819
614.8780
22K
0.8801
734.9040
22K
0.8783
208.5553
21K
0.8740
491.5393
21K
0.8694
331.9722
20K
0.8663
133.0560
20K
0.8645
681.7958
20K
0.8609
258.5577
19K
0.8582
705.4602
19K
0.8550
296.4154
18K
0.8509
443.6783
18K
0.8463
363.4652
18K
0.8416
302.6198
17K
0.8400
530.0463
17K
0.8377
481.3086
16K
0.8332
346.3929
16K
0.8315
405.2673
15K
0.8268
136.0679
15K
0.8237
522.1431
15K
0.8218
536.4667
14K
0.8192
507.1241
14K
0.8171
293.9088
13K
0.8131
4,794.6004
13K
0.8076
4,030.4199
8K
0.8035
4,261.2224
4K
0.8015≈ 0.80
+ 0.00%
Price
Amount (IMX)
Total (IMX)
0.8015≈ 0.80
+ 0.00%
0.7995
4,367.6518
4K
0.7953
4,638.1870
9K
0.7897
3,962.4891
13K
0.7856
386.2809
13K
0.7834
190.4992
14K
0.7807
722.2097
14K
0.7787
221.1163
14K
0.7755
242.5024
15K
0.7707
576.0032
15K
0.7689
775.2043
16K
0.7643
695.3252
17K
0.7619
194.1922
17K
0.7602
291.0265
17K
0.7554
291.5533
18K
0.7507
397.2019
18K
0.7465
303.6952
18K
0.7432
218.0288
18K
0.7404
630.3151
19K
0.7367
475.2975
20K
0.7348
194.5593
20K
0.7316
907.3443
21K
0.7269
621.3394
21K
0.7225
266.0738
22K
0.7206
866.2074
22K
0.7187
926.8685
23K
0.7166
589.9310
24K
0.7154
228.4458
24K
0.7137
298.0689
24K
0.7087
215.4882
25K
0.7058
213.5820
25K
0.7039
912.0941
26K
0.6994
878.9820
27K
0.6975
274.9731
27K
0.6839
1,591.2844
29K
0.6689
1,404.0071
30K
0.6571
593.2499
31K
0.6478
973.8293
32K
0.6359
751.0269
32K
0.6256
185.0807
32K
0.6163
1,099.8739
34K
0.6078
206.0586
34K
0.5936
357.1288
34K
0.5866
2,223.9648
36K
0.5798
1,806.5240
38K
0.5704
786.3817
39K
0.5606
1,994.2209
41K
0.5573
2,103.9242
43K
0.5440
2,593.5570
46K
0.0020
500.0000
46K
0.0010
2,100.0000
48K
0.0003
3,500.0000
52K
0.0001
10,000.0000
62K
Trades
Time
Price(USDT)
Amount(IMX)
08:19:21
0.8015
2.1848
08:18:47
0.8005
5.7644
08:17:44
0.8015
42.9200
08:17:01
0.8025
30.6000
08:16:57
0.8015
48.0708
08:16:40
0.8025
106.9732
08:16:23
0.8025
225.8724
08:16:15
0.8025
6.3976
08:15:32
0.8025
4.3232
08:15:19
0.8025
105.1136
08:15:02
0.8015
41.3464
08:14:28
0.8015
32.9760
08:14:07
0.8015
40.1604
08:12:56
0.8015
35.3556
08:12:21
0.8005
27.0744
08:11:56
0.7995
7.5000
08:10:27
0.7995
30.0744
08:09:44
0.8005
22.5688
08:09:28
0.7995
21.8404
08:08:11
0.8005
4.9500
08:07:29
0.8005
145.2088
08:06:59
0.7995
14.5284
08:06:50
0.7985
6.3204
08:06:38
0.7995
17.5732
08:05:00
0.7995
74.1204
08:04:51
0.7985
287.4868
08:04:43
0.7995
33.3004
08:04:05
0.8005
57.5956
08:03:39
0.8015
63.8136
08:03:26
0.8005
43.6008
08:03:14
0.8015
6.3352
08:02:48
0.8015
6.0000
08:02:39
0.8005
34.6104
08:01:23
0.8015
12.7200
08:01:15
0.8015
13.2000
08:01:10
0.8005
71.7584
08:00:36
0.8025
16.5564
07:59:41
0.8015
11.2720
07:59:36
0.8015
56.0204
07:59:24
0.8025
31.8968
07:57:42
0.8015
17.8016
07:56:26
0.8015
55.7564
07:56:09
0.8015
2.4936
07:56:05
0.8015
86.5636
07:54:44
0.8025
22.3148
07:54:36
0.8035
3.6824
07:54:23
0.8035
5.6600
07:54:06
0.8035
114.3552
07:53:32
0.8025
65.9416
07:53:19
0.8035
22.1480
07:51:59
0.8025
15.0656
07:51:34
0.8035
80.2536
07:51:00
0.8045
2.3168
07:50:38
0.8045
23.2604
07:50:00
0.8035
73.5512
07:49:34
0.8045
3.2884
07:48:48
0.8045
8.2876
07:48:43
0.8055
141.3896
07:47:19
0.8045
10.5600
07:47:10
0.8035
40.0000
07:47:06
0.8035
8.3636
07:46:53
0.8045
44.0052
07:46:49
0.8045
48.7200
07:46:45
0.8035
134.0784
07:46:28
0.8045
42.3628
07:46:02
0.8055
7.4328
07:45:58
0.8055
46.5456
07:45:53
0.8065
6.8116
07:42:22
0.8065
102.6792
07:41:27
0.8075
4.0000
07:38:38
0.8075
70.8084
07:38:33
0.8065
5.5876
07:38:00
0.8065
5.2344
07:37:13
0.8055
2.1688
07:36:22
0.8055
135.9368
07:36:05
0.8065
3.4684
07:34:45
0.8065
40.6020
07:33:24
0.8065
3.0304
07:33:07
0.8065
12.0708
07:31:25
0.8055
19.9800
07:31:08
0.8055
3.6028
07:31:04
0.8055
80.0036
07:30:47
0.8045
12.0800
07:30:34
0.8045
4.6004
07:29:47
0.8045
29.3336
07:29:43
0.8045
14.6664
07:28:32
0.8045
2.3476
07:26:13
0.8045
98.7520
07:26:08
0.8045
30.2900
07:23:15
0.8055
2.2476
07:23:03
0.8055
2.0280
07:21:38
0.8045
21.8888
07:21:17
0.8035
22.1732
07:21:13
0.8035
10.9352
07:20:30
0.8035
2.1840
07:18:09
0.8035
3.3200
07:18:05
0.8035
2.8000
07:16:36
0.8035
5.8800
07:16:28
0.8035
6.0000
07:13:27
0.8025
12.2820
Switch to Spot