BTC/USDT
54,343.99
≈ 54,343.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,346.6400
0.10{3}
11.4407
54,346.6200
0.0923
11.3407
54,346.6000
0.0562
11.2485
54,346.5900
0.0891
11.1923
54,346.5800
0.1041
11.1032
54,346.5700
0.0969
10.9991
54,346.5600
0.1070
10.9022
54,346.5400
0.0559
10.7952
54,346.5200
0.1042
10.7394
54,346.5000
0.0816
10.6352
54,346.4900
0.0616
10.5535
54,346.4800
0.0681
10.4919
54,346.4700
0.0821
10.4239
54,346.4500
0.0679
10.3418
54,346.4400
0.1044
10.2738
54,346.4300
0.1102
10.1694
54,346.4100
0.0959
10.0592
54,346.3900
0.1091
9.9633
54,346.3800
0.0731
9.8543
54,346.3700
0.1101
9.7811
54,346.3600
0.0640
9.6710
54,346.3400
0.0979
9.6070
54,346.3300
0.0763
9.5091
54,346.3100
0.1037
9.4328
54,346.3000
0.0885
9.3291
54,346.2900
0.0827
9.2406
54,346.2800
0.0758
9.1578
54,346.2700
0.0938
9.0821
54,346.2600
0.0625
8.9883
54,346.2400
0.0843
8.9258
54,346.2300
0.1042
8.8415
54,346.2100
0.0685
8.7373
54,346.1900
0.1104
8.6688
54,346.1800
0.0703
8.5585
54,346.1600
0.0791
8.4882
54,346.1500
0.0637
8.4091
54,346.1400
0.0966
8.3453
54,346.1300
0.0729
8.2487
54,346.1100
0.0791
8.1758
54,346.0900
0.0974
8.0967
54,346.0800
0.0636
7.9993
54,346.0700
0.0845
7.9357
54,346.0600
0.1084
7.8511
54,346.0500
0.0741
7.7428
54,346.0300
0.4145
7.6687
54,346.0200
0.7306
7.2541
54,346.0000
0.4824
6.5235
54,344.7100
0.0935
6.0410
54,344.7000
0.0995
5.9476
54,344.6800
0.0623
5.8481
54,344.6700
0.1083
5.7858
54,344.6600
0.0979
5.6776
54,344.6400
0.0640
5.5797
54,344.6300
0.0914
5.5157
54,344.6100
0.1058
5.4243
54,344.5900
0.0707
5.3184
54,344.5800
0.0754
5.2477
54,344.5700
0.0829
5.1723
54,344.5600
0.0809
5.0895
54,344.5500
0.0604
5.0086
54,344.5300
0.06001
4.9482
54,344.5200
0.1080
4.8882
54,344.5000
0.1076
4.7803
54,344.4900
0.1077
4.6726
54,344.4800
0.0710
4.5649
54,344.4600
0.1080
4.4939
54,344.4500
0.0733
4.3859
54,344.4400
0.0875
4.3126
54,344.4300
0.0711
4.2251
54,344.4100
0.0843
4.1539
54,344.4000
0.0774
4.0696
54,344.3900
0.0933
3.9922
54,344.3800
0.0706
3.8989
54,344.3600
0.0941
3.8283
54,344.3400
0.0862
3.7342
54,344.3200
0.0645
3.6480
54,344.3100
0.0944
3.5835
54,344.2900
0.1054
3.4891
54,344.2800
0.0777
3.3838
54,344.2600
0.0563
3.3061
54,344.2500
0.0606
3.2498
54,344.2400
0.0950
3.1893
54,344.2300
0.0724
3.0943
54,344.2200
0.0562
3.0219
54,344.2000
0.1040
2.9657
54,344.1800
0.0602
2.8617
54,344.1600
0.0912
2.8015
54,344.1500
0.0720
2.7103
54,344.1400
0.0705
2.6383
54,344.1200
0.0914
2.5678
54,344.1100
0.0668
2.4764
54,344.1000
0.0812
2.4096
54,344.0900
0.0782
2.3284
54,344.0700
0.0968
2.2502
54,344.0600
0.0979
2.1535
54,344.0500
0.0645
2.0555
54,344.0400
0.1014
1.9910
54,344.0300
0.5259
1.8897
54,344.0100
0.6372
1.3637
54,344.0000
0.7266
0.7266
54,343.99≈ 54,343.99
+ 0.00%
54,343.9800
0.4525
0.4525
54,343.9600
0.3824
0.8349
54,343.9300
0.6036
1.4385
54,343.9100
0.0755
1.5140
54,343.8900
0.1002
1.6143
54,343.8700
0.0555
1.6697
54,343.8500
0.0852
1.7549
54,343.8200
0.0902
1.8452
54,343.8000
0.0662
1.9114
54,343.7800
0.1032
2.0145
54,343.7600
0.0636
2.0782
54,343.7300
0.0984
2.1766
54,343.7100
0.0694
2.2461
54,343.6900
0.0709
2.3170
54,343.6600
0.0998
2.4168
54,343.6300
0.1025
2.5193
54,343.6000
0.1097
2.6290
54,343.5800
0.0678
2.6968
54,343.5600
0.0694
2.7662
54,343.5400
0.0817
2.8479
54,343.5200
0.1012
2.9491
54,343.4900
0.0884
3.0375
54,343.4700
0.0835
3.1210
54,343.4400
0.0648
3.1858
54,343.4200
0.0570
3.2428
54,343.3900
0.0833
3.3261
54,343.3600
0.1041
3.4301
54,343.3300
0.0788
3.5089
54,343.3100
0.0692
3.5781
54,343.2900
0.0714
3.6495
54,343.2700
0.0655
3.7150
54,343.2400
0.1034
3.8184
54,343.2200
0.0664
3.8848
54,343.2000
0.0574
3.9423
54,343.1800
0.0737
4.0160
54,343.1500
0.0751
4.0912
54,343.1300
0.0599
4.1511
54,343.1100
0.0851
4.2362
54,343.0800
0.0642
4.3004
54,343.0600
0.1100
4.4105
54,343.0300
0.1081
4.5185
54,343.0100
0.0627
4.5812
54,342.9900
0.1071
4.6883
54,342.9700
0.0934
4.7818
54,342.9500
0.0691
4.8509
54,342.9200
0.0709
4.9217
54,342.8900
0.0655
4.9873
54,342.8700
0.0935
5.0808
54,342.8400
0.1023
5.1830
54,342.8200
0.0921
5.2752
54,342.8000
0.0936
5.3687
54,342.7700
0.0721
5.4408
54,342.7500
0.0636
5.5044
54,328.6200
0.3686
5.8730
54,316.0500
0.3599
6.2328
54,314.4100
0.5486
6.7814
54,298.2300
0.2454
7.0268
54,295.1000
0.3183
7.3451
54,284.7800
0.4736
7.8187
54,270.0500
0.4559
8.2746
54,269.4500
0.2308
8.5054
54,247.2700
0.5297
9.0351
54,246.6700
0.2604
9.2954
54,236.5600
0.3431
9.6385
54,222.9800
0.4152
10.0537
54,221.5800
0.4837
10.5374
54,203.6400
0.3151
10.8525
54,200.8200
0.2455
11.0980
54,185.2300
0.3600
11.4580
54,182.6600
0.5061
11.9641
54,164.0600
0.3813
12.3455
54,163.5000
0.3198
12.6652
54,151.8000
0.4004
13.0656
54,150.9300
0.2970
13.3626
54,131.2400
0.2531
13.6157
54,124.9900
0.3559
13.9716
54,108.0800
0.3633
14.3349
54,105.4600
0.4385
14.7734
54,090.6100
0.3133
15.0867
54,086.1900
0.4365
15.5232
54,077.7800
0.2849
15.8081
54,066.7100
0.4631
16.2712
54,064.3000
0.2314
16.5025
54,048.9100
0.2817
16.7842
54,044.3200
0.3899
17.1741
54,032.7500
0.5495
17.7236
54,025.3600
0.3904
18.1140
54,019.8500
0.3393
18.4533
54,003.7400
0.4871
18.9404
54,000.0100
0.5555
19.4959
53,985.4400
0.2615
19.7574
53,979.2600
0.3363
20.0937
53,962.8200
0.3857
20.4794
53,954.0600
0.2574
20.7368
53,949.6300
0.3096
21.0464
53,930.5200
0.4161
21.4625
53,927.3900
0.4892
21.9517
53,912.3200
0.2287
22.1805
53,900.6900
0.3293
22.5098
53,892.9300
0.2982
22.8080
Price
Amount (BTC)
Total (BTC)
54,346.6400
0.10{3}
11.4407
54,346.6200
0.0923
11.3407
54,346.6000
0.0562
11.2485
54,346.5900
0.0891
11.1923
54,346.5800
0.1041
11.1032
54,346.5700
0.0969
10.9991
54,346.5600
0.1070
10.9022
54,346.5400
0.0559
10.7952
54,346.5200
0.1042
10.7394
54,346.5000
0.0816
10.6352
54,346.4900
0.0616
10.5535
54,346.4800
0.0681
10.4919
54,346.4700
0.0821
10.4239
54,346.4500
0.0679
10.3418
54,346.4400
0.1044
10.2738
54,346.4300
0.1102
10.1694
54,346.4100
0.0959
10.0592
54,346.3900
0.1091
9.9633
54,346.3800
0.0731
9.8543
54,346.3700
0.1101
9.7811
54,346.3600
0.0640
9.6710
54,346.3400
0.0979
9.6070
54,346.3300
0.0763
9.5091
54,346.3100
0.1037
9.4328
54,346.3000
0.0885
9.3291
54,346.2900
0.0827
9.2406
54,346.2800
0.0758
9.1578
54,346.2700
0.0938
9.0821
54,346.2600
0.0625
8.9883
54,346.2400
0.0843
8.9258
54,346.2300
0.1042
8.8415
54,346.2100
0.0685
8.7373
54,346.1900
0.1104
8.6688
54,346.1800
0.0703
8.5585
54,346.1600
0.0791
8.4882
54,346.1500
0.0637
8.4091
54,346.1400
0.0966
8.3453
54,346.1300
0.0729
8.2487
54,346.1100
0.0791
8.1758
54,346.0900
0.0974
8.0967
54,346.0800
0.0636
7.9993
54,346.0700
0.0845
7.9357
54,346.0600
0.1084
7.8511
54,346.0500
0.0741
7.7428
54,346.0300
0.4145
7.6687
54,346.0200
0.7306
7.2541
54,346.0000
0.4824
6.5235
54,344.7100
0.0935
6.0410
54,344.7000
0.0995
5.9476
54,344.6800
0.0623
5.8481
54,344.6700
0.1083
5.7858
54,344.6600
0.0979
5.6776
54,344.6400
0.0640
5.5797
54,344.6300
0.0914
5.5157
54,344.6100
0.1058
5.4243
54,344.5900
0.0707
5.3184
54,344.5800
0.0754
5.2477
54,344.5700
0.0829
5.1723
54,344.5600
0.0809
5.0895
54,344.5500
0.0604
5.0086
54,344.5300
0.06001
4.9482
54,344.5200
0.1080
4.8882
54,344.5000
0.1076
4.7803
54,344.4900
0.1077
4.6726
54,344.4800
0.0710
4.5649
54,344.4600
0.1080
4.4939
54,344.4500
0.0733
4.3859
54,344.4400
0.0875
4.3126
54,344.4300
0.0711
4.2251
54,344.4100
0.0843
4.1539
54,344.4000
0.0774
4.0696
54,344.3900
0.0933
3.9922
54,344.3800
0.0706
3.8989
54,344.3600
0.0941
3.8283
54,344.3400
0.0862
3.7342
54,344.3200
0.0645
3.6480
54,344.3100
0.0944
3.5835
54,344.2900
0.1054
3.4891
54,344.2800
0.0777
3.3838
54,344.2600
0.0563
3.3061
54,344.2500
0.0606
3.2498
54,344.2400
0.0950
3.1893
54,344.2300
0.0724
3.0943
54,344.2200
0.0562
3.0219
54,344.2000
0.1040
2.9657
54,344.1800
0.0602
2.8617
54,344.1600
0.0912
2.8015
54,344.1500
0.0720
2.7103
54,344.1400
0.0705
2.6383
54,344.1200
0.0914
2.5678
54,344.1100
0.0668
2.4764
54,344.1000
0.0812
2.4096
54,344.0900
0.0782
2.3284
54,344.0700
0.0968
2.2502
54,344.0600
0.0979
2.1535
54,344.0500
0.0645
2.0555
54,344.0400
0.1014
1.9910
54,344.0300
0.5259
1.8897
54,344.0100
0.6372
1.3637
54,344.0000
0.7266
0.7266
54,343.99≈ 54,343.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,343.99≈ 54,343.99
+ 0.00%
54,343.9800
0.4525
0.4525
54,343.9600
0.3824
0.8349
54,343.9300
0.6036
1.4385
54,343.9100
0.0755
1.5140
54,343.8900
0.1002
1.6143
54,343.8700
0.0555
1.6697
54,343.8500
0.0852
1.7549
54,343.8200
0.0902
1.8452
54,343.8000
0.0662
1.9114
54,343.7800
0.1032
2.0145
54,343.7600
0.0636
2.0782
54,343.7300
0.0984
2.1766
54,343.7100
0.0694
2.2461
54,343.6900
0.0709
2.3170
54,343.6600
0.0998
2.4168
54,343.6300
0.1025
2.5193
54,343.6000
0.1097
2.6290
54,343.5800
0.0678
2.6968
54,343.5600
0.0694
2.7662
54,343.5400
0.0817
2.8479
54,343.5200
0.1012
2.9491
54,343.4900
0.0884
3.0375
54,343.4700
0.0835
3.1210
54,343.4400
0.0648
3.1858
54,343.4200
0.0570
3.2428
54,343.3900
0.0833
3.3261
54,343.3600
0.1041
3.4301
54,343.3300
0.0788
3.5089
54,343.3100
0.0692
3.5781
54,343.2900
0.0714
3.6495
54,343.2700
0.0655
3.7150
54,343.2400
0.1034
3.8184
54,343.2200
0.0664
3.8848
54,343.2000
0.0574
3.9423
54,343.1800
0.0737
4.0160
54,343.1500
0.0751
4.0912
54,343.1300
0.0599
4.1511
54,343.1100
0.0851
4.2362
54,343.0800
0.0642
4.3004
54,343.0600
0.1100
4.4105
54,343.0300
0.1081
4.5185
54,343.0100
0.0627
4.5812
54,342.9900
0.1071
4.6883
54,342.9700
0.0934
4.7818
54,342.9500
0.0691
4.8509
54,342.9200
0.0709
4.9217
54,342.8900
0.0655
4.9873
54,342.8700
0.0935
5.0808
54,342.8400
0.1023
5.1830
54,342.8200
0.0921
5.2752
54,342.8000
0.0936
5.3687
54,342.7700
0.0721
5.4408
54,342.7500
0.0636
5.5044
54,328.6200
0.3686
5.8730
54,316.0500
0.3599
6.2328
54,314.4100
0.5486
6.7814
54,298.2300
0.2454
7.0268
54,295.1000
0.3183
7.3451
54,284.7800
0.4736
7.8187
54,270.0500
0.4559
8.2746
54,269.4500
0.2308
8.5054
54,247.2700
0.5297
9.0351
54,246.6700
0.2604
9.2954
54,236.5600
0.3431
9.6385
54,222.9800
0.4152
10.0537
54,221.5800
0.4837
10.5374
54,203.6400
0.3151
10.8525
54,200.8200
0.2455
11.0980
54,185.2300
0.3600
11.4580
54,182.6600
0.5061
11.9641
54,164.0600
0.3813
12.3455
54,163.5000
0.3198
12.6652
54,151.8000
0.4004
13.0656
54,150.9300
0.2970
13.3626
54,131.2400
0.2531
13.6157
54,124.9900
0.3559
13.9716
54,108.0800
0.3633
14.3349
54,105.4600
0.4385
14.7734
54,090.6100
0.3133
15.0867
54,086.1900
0.4365
15.5232
54,077.7800
0.2849
15.8081
54,066.7100
0.4631
16.2712
54,064.3000
0.2314
16.5025
54,048.9100
0.2817
16.7842
54,044.3200
0.3899
17.1741
54,032.7500
0.5495
17.7236
54,025.3600
0.3904
18.1140
54,019.8500
0.3393
18.4533
54,003.7400
0.4871
18.9404
54,000.0100
0.5555
19.4959
53,985.4400
0.2615
19.7574
53,979.2600
0.3363
20.0937
53,962.8200
0.3857
20.4794
53,954.0600
0.2574
20.7368
53,949.6300
0.3096
21.0464
53,930.5200
0.4161
21.4625
53,927.3900
0.4892
21.9517
53,912.3200
0.2287
22.1805
53,900.6900
0.3293
22.5098
53,892.9300
0.2982
22.8080
Trades
Time
Price(USDT)
Amount(BTC)
11:12:18
54,343.9900
0.2806
11:11:59
54,340.6500
0.0896
11:11:59
54,340.6300
0.0825
11:11:59
54,340.6200
0.0909
11:11:59
54,339.8400
0.0013
11:11:40
54,339.8300
1.5037
11:11:19
54,353.6100
0.0750
11:11:19
54,353.6300
0.0603
11:11:19
54,353.6600
0.0724
11:11:19
54,354.9100
1.0213
11:11:03
54,354.9200
0.1621
11:10:46
54,354.9200
0.0786
11:10:28
54,354.9200
0.1410
11:10:08
54,354.9200
0.1156
11:09:51
54,354.9200
0.1445
11:09:30
54,350.8000
0.0588
11:09:30
54,350.7800
0.0859
11:09:30
54,350.7700
0.0573
11:09:30
54,350.0100
1.0188
11:09:13
54,350.0000
0.1340
11:08:55
54,350.0500
0.0577
11:08:55
54,350.0800
0.0833
11:08:55
54,350.1000
0.0609
11:08:55
54,351.3200
0.0588
11:08:39
54,351.3300
0.2226
11:08:23
54,351.3300
0.2817
11:08:07
54,351.3300
0.0728
11:07:49
54,344.8200
0.0656
11:07:49
54,344.8100
0.1052
11:07:49
54,344.8000
0.0902
11:07:49
54,344.0100
0.0018
11:07:30
54,344.0000
0.1609
11:07:10
54,344.0000
0.0678
11:06:50
54,344.0000
0.3160
11:06:27
54,360.6800
0.1030
11:06:27
54,360.7000
0.1022
11:06:27
54,360.7200
0.0921
11:06:27
54,361.9800
0.0015
11:06:03
54,357.8300
0.0971
11:06:03
54,357.8100
0.0908
11:06:03
54,357.7900
0.0905
11:06:03
54,357.0200
1.2279
11:06:03
54,357.0100
0.0{3}88
11:06:03
54,357.0000
0.0030
11:05:42
54,372.6900
0.0790
11:05:42
54,372.7100
0.1083
11:05:41
54,372.7300
0.0595
11:05:41
54,373.9700
1.5886
11:05:41
54,373.9900
0.0011
11:05:18
54,377.7000
0.0658
11:05:18
54,377.7200
0.0557
11:05:18
54,377.7500
0.0635
11:05:18
54,378.9900
0.0018
11:04:57
54,379.7900
0.0960
11:04:57
54,379.8100
0.0562
11:04:57
54,379.8300
0.0569
11:04:57
54,381.0900
0.0{3}95
11:04:42
54,381.1000
0.1562
11:04:24
54,381.6900
0.0810
11:04:24
54,381.7200
0.0879
11:04:24
54,381.7500
0.0618
11:04:24
54,382.9800
0.0020
11:04:02
54,362.7800
0.1081
11:04:02
54,362.7600
0.0715
11:04:02
54,362.7400
0.0746
11:04:02
54,362.0400
1.4946
11:04:02
54,362.0300
0.0029
11:04:02
54,362.0200
0.0015
11:04:02
54,362.0000
0.0022
11:03:42
54,351.7700
0.0564
11:03:42
54,351.7600
0.0931
11:03:42
54,351.7500
0.0610
11:03:42
54,351.0000
0.0014
11:03:16
54,350.3800
0.1494
11:03:16
54,350.3800
0.1044
11:03:16
54,331.7700
0.1085
11:03:16
54,331.7600
0.0957
11:03:16
54,331.7400
0.0887
11:03:16
54,331.0100
0.0028
11:02:57
54,331.0000
0.9157
11:02:43
54,331.0000
0.1695
11:02:27
54,331.0000
0.1547
11:02:07
54,336.0800
0.4560
11:02:07
54,352.5700
0.0756
11:02:07
54,352.5700
0.2125
11:02:07
54,362.6800
0.0793
11:02:07
54,362.7100
0.0586
11:02:07
54,362.7300
0.0869
11:02:06
54,363.9100
1.0149
11:02:06
54,363.9400
0.0018
11:02:06
54,363.9600
0.0024
11:02:06
54,363.9900
0.0025
11:01:45
54,358.7700
0.0984
11:01:45
54,358.7500
0.1083
11:01:45
54,358.7300
0.0836
11:01:45
54,357.9700
0.0024
11:01:26
54,357.9600
2.0148
11:01:04
54,349.5100
0.0826
11:01:04
54,349.4900
0.0611
11:01:04
54,349.4800
0.0581
Switch to Spot