BTC/USDT
54,138.01
≈ 54,138.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.7501
61,500.0000
0.0003
14.7493
60,000.0000
0.0030
14.7490
54,646.9900
0.3178
14.7460
54,622.3600
0.4471
14.4282
54,605.1800
0.4178
13.9811
54,577.9800
0.3939
13.5632
54,566.1200
0.2904
13.1693
54,537.8600
0.4940
12.8789
54,511.1700
0.4750
12.3850
54,488.9500
0.2642
11.9100
54,475.7800
0.4564
11.6458
54,462.9000
0.3785
11.1894
54,439.9900
0.4865
10.8109
54,428.5800
0.4529
10.3244
54,402.1900
0.5287
9.8715
54,390.4600
0.4410
9.3427
54,369.2100
0.3931
8.9017
54,347.2900
0.2812
8.5087
54,323.5700
0.3744
8.2275
54,310.7800
0.3763
7.8531
54,281.5500
0.4330
7.4769
54,263.5800
0.3498
7.0438
54,248.7400
0.3295
6.6940
54,238.0500
0.2463
6.3646
54,212.5300
0.2316
6.1183
54,191.8500
0.3690
5.8867
54,162.9400
0.2978
5.5177
54,138.8100
0.0698
5.2199
54,138.7900
0.0955
5.1501
54,138.7800
0.0802
5.0546
54,138.7600
0.0976
4.9744
54,138.7500
0.0778
4.8768
54,138.7300
0.0992
4.7990
54,138.7200
0.10{3}7
4.6997
54,138.7000
0.1080
4.5997
54,138.6900
0.0746
4.4916
54,138.6700
0.0690
4.4170
54,138.6600
0.0729
4.3480
54,138.6500
0.0678
4.2751
54,138.6300
0.0969
4.2073
54,138.6100
0.1006
4.1104
54,138.5900
0.0780
4.0098
54,138.5700
0.0599
3.9318
54,138.5500
0.0565
3.8719
54,138.5400
0.0798
3.8154
54,138.5200
0.0616
3.7356
54,138.5100
0.0786
3.6740
54,138.5000
0.0814
3.5954
54,138.4900
0.0720
3.5140
54,138.4700
0.0853
3.4419
54,138.4500
0.0790
3.3567
54,138.4400
0.0766
3.2777
54,138.4300
0.0736
3.2011
54,138.4200
0.0555
3.1275
54,138.4100
0.1050
3.0720
54,138.4000
0.1041
2.9671
54,138.3900
0.0764
2.8629
54,138.3800
0.0888
2.7865
54,138.3600
0.1055
2.6977
54,138.3400
0.0668
2.5922
54,138.3200
0.0830
2.5254
54,138.3100
0.0826
2.4424
54,138.2900
0.0639
2.3598
54,138.2800
0.1045
2.2960
54,138.2600
0.1041
2.1915
54,138.2500
0.1007
2.0874
54,138.2400
0.0627
1.9867
54,138.2200
0.0763
1.9240
54,138.2100
0.0595
1.8477
54,138.1900
0.0955
1.7882
54,138.1800
0.0971
1.6927
54,138.1600
0.0641
1.5956
54,138.1500
0.0687
1.5315
54,138.1400
0.0934
1.4628
54,138.1200
0.0680
1.3694
54,138.1000
0.0949
1.3014
54,138.0800
0.1107
1.2065
54,138.0600
0.0812
1.0958
54,138.0400
0.4970
1.0146
54,138.0200
0.5176
0.5176
54,138.01≈ 54,138.01
+ 0.00%
54,138.0000
0.1683
0.1683
54,137.9700
0.6863
0.8545
54,137.9400
0.4191
1.2737
54,137.9100
0.0679
1.3415
54,137.8800
0.0787
1.4203
54,137.8500
0.0679
1.4882
54,137.8200
0.1076
1.5958
54,137.8000
0.1081
1.7039
54,137.7800
0.1054
1.8093
54,137.7500
0.0954
1.9047
54,137.7300
0.0576
1.9622
54,137.7000
0.0789
2.0411
54,137.6800
0.0998
2.1409
54,137.6500
0.1101
2.2511
54,137.6300
0.0683
2.3194
54,137.6100
0.0719
2.3913
54,137.5800
0.0967
2.4880
54,137.5600
0.1023
2.5903
54,137.5300
0.0946
2.6849
54,137.5100
0.0840
2.7688
54,137.4800
0.0910
2.8598
54,137.4500
0.0964
2.9562
54,137.4200
0.0628
3.0190
54,137.4000
0.0620
3.0810
54,137.3800
0.0679
3.1489
54,137.3600
0.0900
3.2389
54,137.3400
0.0746
3.3134
54,137.3200
0.0727
3.3861
54,137.3000
0.0697
3.4558
54,137.2800
0.0684
3.5243
54,137.2500
0.0816
3.6059
54,137.2200
0.0945
3.7004
54,137.2000
0.0771
3.7775
54,137.1800
0.1006
3.8781
54,137.1600
0.0841
3.9622
54,137.1300
0.0576
4.0199
54,137.1100
0.0764
4.0963
54,137.0800
0.0670
4.1633
54,137.0500
0.0918
4.2550
54,137.0200
0.0648
4.3198
54,136.9900
0.1091
4.4289
54,136.9600
0.7238
5.1527
54,136.9400
0.1089
5.2616
54,136.9200
0.0694
5.3311
54,136.8900
0.1093
5.4404
54,136.8700
0.0740
5.5144
54,136.8400
0.0941
5.6085
54,136.8200
0.0881
5.6966
54,136.7900
0.1021
5.7987
54,136.7700
0.0750
5.8737
54,136.7400
0.0931
5.9668
54,136.7200
0.0624
6.0292
54,136.6900
0.0688
6.0980
54,112.5500
0.2468
6.3448
54,083.6300
0.4751
6.8199
54,062.9400
0.3830
7.2029
54,037.4100
0.2542
7.4571
54,026.7100
0.4856
7.9427
54,011.8600
0.2476
8.1903
53,993.8800
0.3815
8.5718
53,964.6400
0.4801
9.0519
53,951.8400
0.3725
9.4244
53,928.1100
0.5474
9.9718
53,906.1800
0.4855
10.4573
53,884.9200
0.3723
10.8297
53,873.1800
0.3534
11.1830
53,846.7800
0.3835
11.5665
53,835.3600
0.3465
11.9131
53,812.4400
0.5018
12.4148
53,799.5500
0.3886
12.8034
53,786.3700
0.5578
13.3612
53,764.1400
0.4721
13.8333
53,737.4400
0.3642
14.1976
53,709.1700
0.5017
14.6992
53,697.3000
0.3495
15.0488
53,670.0900
0.3513
15.40{3}8
53,652.9000
0.2555
15.6556
53,628.2600
0.2509
15.9065
40,926.5700
0.0040
15.9105
40,813.5200
0.0040
15.9145
40,700.4700
0.0040
15.9184
40,587.4200
0.0040
15.9224
40,474.3700
0.0040
15.9264
40,361.3200
0.0040
15.9304
40,248.2700
0.0040
15.9343
40,135.2200
0.0040
15.9383
40,022.1700
0.0040
15.9423
39,909.1200
0.0040
15.9463
39,796.0700
0.0040
15.9502
39,683.0200
0.0040
15.9542
39,569.9700
0.0040
15.9582
39,456.9200
0.0040
15.9622
39,343.8700
0.0040
15.9661
39,230.8200
0.0040
15.9701
39,117.7700
0.0040
15.9741
39,004.7200
0.0040
15.9781
38,891.6700
0.0040
15.9820
38,778.6200
0.0040
15.9860
38,665.5700
0.0040
15.9900
38,552.5200
0.0040
15.9940
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.7501
61,500.0000
0.0003
14.7493
60,000.0000
0.0030
14.7490
54,646.9900
0.3178
14.7460
54,622.3600
0.4471
14.4282
54,605.1800
0.4178
13.9811
54,577.9800
0.3939
13.5632
54,566.1200
0.2904
13.1693
54,537.8600
0.4940
12.8789
54,511.1700
0.4750
12.3850
54,488.9500
0.2642
11.9100
54,475.7800
0.4564
11.6458
54,462.9000
0.3785
11.1894
54,439.9900
0.4865
10.8109
54,428.5800
0.4529
10.3244
54,402.1900
0.5287
9.8715
54,390.4600
0.4410
9.3427
54,369.2100
0.3931
8.9017
54,347.2900
0.2812
8.5087
54,323.5700
0.3744
8.2275
54,310.7800
0.3763
7.8531
54,281.5500
0.4330
7.4769
54,263.5800
0.3498
7.0438
54,248.7400
0.3295
6.6940
54,238.0500
0.2463
6.3646
54,212.5300
0.2316
6.1183
54,191.8500
0.3690
5.8867
54,162.9400
0.2978
5.5177
54,138.8100
0.0698
5.2199
54,138.7900
0.0955
5.1501
54,138.7800
0.0802
5.0546
54,138.7600
0.0976
4.9744
54,138.7500
0.0778
4.8768
54,138.7300
0.0992
4.7990
54,138.7200
0.10{3}7
4.6997
54,138.7000
0.1080
4.5997
54,138.6900
0.0746
4.4916
54,138.6700
0.0690
4.4170
54,138.6600
0.0729
4.3480
54,138.6500
0.0678
4.2751
54,138.6300
0.0969
4.2073
54,138.6100
0.1006
4.1104
54,138.5900
0.0780
4.0098
54,138.5700
0.0599
3.9318
54,138.5500
0.0565
3.8719
54,138.5400
0.0798
3.8154
54,138.5200
0.0616
3.7356
54,138.5100
0.0786
3.6740
54,138.5000
0.0814
3.5954
54,138.4900
0.0720
3.5140
54,138.4700
0.0853
3.4419
54,138.4500
0.0790
3.3567
54,138.4400
0.0766
3.2777
54,138.4300
0.0736
3.2011
54,138.4200
0.0555
3.1275
54,138.4100
0.1050
3.0720
54,138.4000
0.1041
2.9671
54,138.3900
0.0764
2.8629
54,138.3800
0.0888
2.7865
54,138.3600
0.1055
2.6977
54,138.3400
0.0668
2.5922
54,138.3200
0.0830
2.5254
54,138.3100
0.0826
2.4424
54,138.2900
0.0639
2.3598
54,138.2800
0.1045
2.2960
54,138.2600
0.1041
2.1915
54,138.2500
0.1007
2.0874
54,138.2400
0.0627
1.9867
54,138.2200
0.0763
1.9240
54,138.2100
0.0595
1.8477
54,138.1900
0.0955
1.7882
54,138.1800
0.0971
1.6927
54,138.1600
0.0641
1.5956
54,138.1500
0.0687
1.5315
54,138.1400
0.0934
1.4628
54,138.1200
0.0680
1.3694
54,138.1000
0.0949
1.3014
54,138.0800
0.1107
1.2065
54,138.0600
0.0812
1.0958
54,138.0400
0.4970
1.0146
54,138.0200
0.5176
0.5176
54,138.01≈ 54,138.01
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,138.01≈ 54,138.01
+ 0.00%
54,138.0000
0.1683
0.1683
54,137.9700
0.6863
0.8545
54,137.9400
0.4191
1.2737
54,137.9100
0.0679
1.3415
54,137.8800
0.0787
1.4203
54,137.8500
0.0679
1.4882
54,137.8200
0.1076
1.5958
54,137.8000
0.1081
1.7039
54,137.7800
0.1054
1.8093
54,137.7500
0.0954
1.9047
54,137.7300
0.0576
1.9622
54,137.7000
0.0789
2.0411
54,137.6800
0.0998
2.1409
54,137.6500
0.1101
2.2511
54,137.6300
0.0683
2.3194
54,137.6100
0.0719
2.3913
54,137.5800
0.0967
2.4880
54,137.5600
0.1023
2.5903
54,137.5300
0.0946
2.6849
54,137.5100
0.0840
2.7688
54,137.4800
0.0910
2.8598
54,137.4500
0.0964
2.9562
54,137.4200
0.0628
3.0190
54,137.4000
0.0620
3.0810
54,137.3800
0.0679
3.1489
54,137.3600
0.0900
3.2389
54,137.3400
0.0746
3.3134
54,137.3200
0.0727
3.3861
54,137.3000
0.0697
3.4558
54,137.2800
0.0684
3.5243
54,137.2500
0.0816
3.6059
54,137.2200
0.0945
3.7004
54,137.2000
0.0771
3.7775
54,137.1800
0.1006
3.8781
54,137.1600
0.0841
3.9622
54,137.1300
0.0576
4.0199
54,137.1100
0.0764
4.0963
54,137.0800
0.0670
4.1633
54,137.0500
0.0918
4.2550
54,137.0200
0.0648
4.3198
54,136.9900
0.1091
4.4289
54,136.9600
0.7238
5.1527
54,136.9400
0.1089
5.2616
54,136.9200
0.0694
5.3311
54,136.8900
0.1093
5.4404
54,136.8700
0.0740
5.5144
54,136.8400
0.0941
5.6085
54,136.8200
0.0881
5.6966
54,136.7900
0.1021
5.7987
54,136.7700
0.0750
5.8737
54,136.7400
0.0931
5.9668
54,136.7200
0.0624
6.0292
54,136.6900
0.0688
6.0980
54,112.5500
0.2468
6.3448
54,083.6300
0.4751
6.8199
54,062.9400
0.3830
7.2029
54,037.4100
0.2542
7.4571
54,026.7100
0.4856
7.9427
54,011.8600
0.2476
8.1903
53,993.8800
0.3815
8.5718
53,964.6400
0.4801
9.0519
53,951.8400
0.3725
9.4244
53,928.1100
0.5474
9.9718
53,906.1800
0.4855
10.4573
53,884.9200
0.3723
10.8297
53,873.1800
0.3534
11.1830
53,846.7800
0.3835
11.5665
53,835.3600
0.3465
11.9131
53,812.4400
0.5018
12.4148
53,799.5500
0.3886
12.8034
53,786.3700
0.5578
13.3612
53,764.1400
0.4721
13.8333
53,737.4400
0.3642
14.1976
53,709.1700
0.5017
14.6992
53,697.3000
0.3495
15.0488
53,670.0900
0.3513
15.40{3}8
53,652.9000
0.2555
15.6556
53,628.2600
0.2509
15.9065
40,926.5700
0.0040
15.9105
40,813.5200
0.0040
15.9145
40,700.4700
0.0040
15.9184
40,587.4200
0.0040
15.9224
40,474.3700
0.0040
15.9264
40,361.3200
0.0040
15.9304
40,248.2700
0.0040
15.9343
40,135.2200
0.0040
15.9383
40,022.1700
0.0040
15.9423
39,909.1200
0.0040
15.9463
39,796.0700
0.0040
15.9502
39,683.0200
0.0040
15.9542
39,569.9700
0.0040
15.9582
39,456.9200
0.0040
15.9622
39,343.8700
0.0040
15.9661
39,230.8200
0.0040
15.9701
39,117.7700
0.0040
15.9741
39,004.7200
0.0040
15.9781
38,891.6700
0.0040
15.9820
38,778.6200
0.0040
15.9860
38,665.5700
0.0040
15.9900
38,552.5200
0.0040
15.9940
Trades
Time
Price(USDT)
Amount(BTC)
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
Switch to Spot