BTC/USDT
54,291.77
≈ 54,291.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,316.7600
0.1013
11.7141
54,316.7400
0.0709
11.6127
54,316.7200
0.0971
11.5419
54,316.7000
0.1097
11.4448
54,316.6900
0.0598
11.3350
54,316.6800
0.0708
11.2752
54,316.6700
0.0979
11.2044
54,316.6500
0.0602
11.1065
54,316.6400
0.0622
11.0463
54,316.6200
0.0636
10.9841
54,316.6000
0.0664
10.9206
54,316.5800
0.0742
10.8541
54,316.5600
0.0812
10.7799
54,316.5400
0.0849
10.6987
54,316.5300
0.0870
10.6139
54,316.5200
0.0969
10.5268
54,316.5100
0.0793
10.4299
54,316.4900
0.0693
10.3506
54,316.4800
0.0894
10.2814
54,316.4700
0.0964
10.1920
54,316.4500
0.0958
10.0956
54,316.4300
0.0642
9.9998
54,316.4100
0.0606
9.9356
54,316.4000
0.0757
9.8750
54,316.3900
0.1040
9.7993
54,316.3700
0.0805
9.6954
54,316.3500
0.0842
9.6149
54,316.3300
0.0713
9.5306
54,316.3100
0.0853
9.4593
54,316.2900
0.0665
9.3740
54,316.2800
0.1051
9.3075
54,316.2600
0.0619
9.2024
54,316.2400
0.1053
9.1404
54,316.2200
0.0971
9.0352
54,316.2100
0.0612
8.9381
54,316.1900
0.0932
8.8769
54,316.1800
0.0643
8.7837
54,316.1600
0.0781
8.7194
54,316.1400
0.1060
8.6413
54,316.1300
0.0659
8.5354
54,316.1100
0.0955
8.4695
54,316.0900
0.0953
8.3740
54,316.0700
0.0993
8.2787
54,316.0500
0.0560
8.1794
54,316.0400
0.7240
8.1234
54,316.0200
0.6648
7.3993
54,316.0100
0.5852
6.7345
54,310.7900
0.0575
6.1493
54,310.7700
0.0902
6.0918
54,310.7500
0.0892
6.0016
54,310.7300
0.0811
5.9124
54,310.7100
0.0778
5.8314
54,310.7000
0.0944
5.7536
54,310.6800
0.0980
5.6592
54,310.6600
0.1016
5.5613
54,310.6400
0.0953
5.4597
54,310.6300
0.1046
5.3644
54,310.6200
0.0937
5.2598
54,310.6000
0.0589
5.1661
54,310.5800
0.1027
5.1072
54,310.5600
0.0623
5.0045
54,310.5500
0.0927
4.9422
54,310.5300
0.0835
4.8495
54,310.5200
0.0879
4.7659
54,310.5100
0.0936
4.6780
54,310.4900
0.0781
4.5844
54,310.4700
0.0944
4.5063
54,310.4600
0.0752
4.4118
54,310.4500
0.0876
4.3367
54,310.4300
0.0824
4.2490
54,310.4200
0.0984
4.1666
54,310.4000
0.0884
4.0682
54,310.3900
0.0991
3.9799
54,310.3800
0.1099
3.8808
54,310.3600
0.0706
3.7708
54,310.3400
0.0634
3.7003
54,310.3300
0.1040
3.6369
54,310.3200
0.0904
3.5329
54,310.3000
0.0858
3.4425
54,310.2800
0.1005
3.3567
54,310.2700
0.0943
3.2561
54,310.2600
0.1088
3.1618
54,310.2400
0.0957
3.0530
54,310.2300
0.0922
2.9573
54,310.2100
0.0567
2.8651
54,310.2000
0.0900
2.8084
54,310.1800
0.0926
2.7184
54,310.1700
0.0982
2.6258
54,310.1600
0.1081
2.5276
54,310.1500
0.1090
2.4195
54,310.1300
0.0653
2.3105
54,310.1200
0.1100
2.2452
54,310.1100
0.0594
2.1352
54,310.0900
0.0925
2.0758
54,310.0800
0.1073
1.9833
54,310.0600
0.1040
1.8760
54,310.0500
0.0861
1.7720
54,310.0400
0.4262
1.6859
54,310.0300
0.5249
1.2597
54,310.0100
0.7348
0.7348
54,291.77≈ 54,291.77
+ 0.00%
54,309.9900
0.3382
0.3382
54,309.9600
0.6387
0.9770
54,309.9400
0.4253
1.4022
54,309.9200
0.0799
1.4821
54,309.9000
0.0887
1.5708
54,309.8700
0.0575
1.6284
54,309.8500
0.0731
1.7015
54,309.8200
0.0967
1.7982
54,309.8000
0.1063
1.9045
54,309.7800
0.1012
2.0057
54,309.7500
0.0701
2.0758
54,309.7300
0.0836
2.1594
54,309.7100
0.0672
2.2266
54,309.6900
0.0630
2.2896
54,309.6600
0.1092
2.3988
54,309.6400
0.0659
2.4647
54,309.6100
0.0776
2.5423
54,309.5900
0.0743
2.6166
54,309.5600
0.0660
2.6826
54,309.5400
0.0778
2.7604
54,309.5200
0.0568
2.8172
54,309.4900
0.0588
2.8760
54,309.4600
0.0565
2.9325
54,309.4400
0.0735
3.0059
54,309.4200
0.0589
3.0648
54,309.3900
0.0757
3.1405
54,309.3600
0.1062
3.2467
54,309.3400
0.1039
3.3506
54,309.3200
0.0721
3.4227
54,309.2900
0.0747
3.4974
54,309.2700
0.0993
3.5967
54,309.2400
0.0852
3.6820
54,309.2200
0.0970
3.7790
54,309.2000
0.1067
3.8856
54,309.1700
0.0782
3.9639
54,309.1400
0.0719
4.0358
54,309.1200
0.0645
4.1003
54,309.1000
0.0830
4.1833
54,309.0700
0.0725
4.2558
54,309.0500
0.1036
4.3594
54,309.0200
0.0755
4.4349
54,308.9900
0.0733
4.5082
54,308.9600
0.0619
4.5701
54,308.9400
0.0839
4.6540
54,308.9200
0.0845
4.7385
54,308.8900
0.0905
4.8290
54,308.8600
0.0920
4.9210
54,308.8300
0.0854
5.0064
54,308.8100
0.0910
5.0974
54,308.7800
0.0721
5.1695
54,308.7500
0.0813
5.2508
54,308.7200
0.0757
5.3264
54,308.6900
0.0565
5.3830
54,294.2700
0.3315
5.7144
54,293.2500
0.2507
5.9651
54,269.8800
0.2482
6.2133
54,264.2400
0.4496
6.6629
54,251.1600
0.4736
7.1365
54,247.3400
0.5170
7.6535
54,226.4900
0.5497
8.2032
54,221.2100
0.2694
8.4727
54,211.1400
0.2768
8.7494
54,198.5800
0.4951
9.2446
54,194.9300
0.2795
9.5240
54,183.7200
0.3261
9.8502
54,169.7200
0.2641
10.1143
54,169.0000
0.4821
10.5964
54,158.2700
0.4784
11.0748
54,140.0500
0.2645
11.3393
54,133.6200
0.2756
11.6149
54,117.2300
0.4427
12.0576
54,107.5300
0.3594
12.4170
54,095.5800
0.4466
12.8636
54,082.5700
0.3447
13.2083
54,074.3200
0.4950
13.7032
54,053.4800
0.4516
14.1548
54,047.0600
0.4153
14.5701
54,035.5200
0.3198
14.8899
54,028.1900
0.2229
15.1128
54,022.8600
0.4868
15.5995
54,016.8100
0.4495
16.0490
54,008.2400
0.3951
16.4441
54,006.7800
0.2977
16.7418
53,994.5500
0.5278
17.2696
53,994.1000
0.4761
17.7457
53,984.2200
0.2680
18.0137
53,981.6900
0.2544
18.2681
53,973.4600
0.2490
18.5172
53,959.5400
0.2351
18.7523
53,956.4300
0.2710
19.0232
53,938.1300
0.3159
19.3391
53,933.0300
0.3564
19.6955
53,919.5400
0.3109
20.0064
53,911.1200
0.3765
20.3829
53,888.5400
0.4100
20.7929
53,865.7500
0.4754
21.2683
53,850.3000
0.3011
21.5694
53,833.0000
0.5303
22.0997
53,807.9000
0.5304
22.6301
53,779.8800
0.3029
22.9329
Price
Amount (BTC)
Total (BTC)
54,316.7600
0.1013
11.7141
54,316.7400
0.0709
11.6127
54,316.7200
0.0971
11.5419
54,316.7000
0.1097
11.4448
54,316.6900
0.0598
11.3350
54,316.6800
0.0708
11.2752
54,316.6700
0.0979
11.2044
54,316.6500
0.0602
11.1065
54,316.6400
0.0622
11.0463
54,316.6200
0.0636
10.9841
54,316.6000
0.0664
10.9206
54,316.5800
0.0742
10.8541
54,316.5600
0.0812
10.7799
54,316.5400
0.0849
10.6987
54,316.5300
0.0870
10.6139
54,316.5200
0.0969
10.5268
54,316.5100
0.0793
10.4299
54,316.4900
0.0693
10.3506
54,316.4800
0.0894
10.2814
54,316.4700
0.0964
10.1920
54,316.4500
0.0958
10.0956
54,316.4300
0.0642
9.9998
54,316.4100
0.0606
9.9356
54,316.4000
0.0757
9.8750
54,316.3900
0.1040
9.7993
54,316.3700
0.0805
9.6954
54,316.3500
0.0842
9.6149
54,316.3300
0.0713
9.5306
54,316.3100
0.0853
9.4593
54,316.2900
0.0665
9.3740
54,316.2800
0.1051
9.3075
54,316.2600
0.0619
9.2024
54,316.2400
0.1053
9.1404
54,316.2200
0.0971
9.0352
54,316.2100
0.0612
8.9381
54,316.1900
0.0932
8.8769
54,316.1800
0.0643
8.7837
54,316.1600
0.0781
8.7194
54,316.1400
0.1060
8.6413
54,316.1300
0.0659
8.5354
54,316.1100
0.0955
8.4695
54,316.0900
0.0953
8.3740
54,316.0700
0.0993
8.2787
54,316.0500
0.0560
8.1794
54,316.0400
0.7240
8.1234
54,316.0200
0.6648
7.3993
54,316.0100
0.5852
6.7345
54,310.7900
0.0575
6.1493
54,310.7700
0.0902
6.0918
54,310.7500
0.0892
6.0016
54,310.7300
0.0811
5.9124
54,310.7100
0.0778
5.8314
54,310.7000
0.0944
5.7536
54,310.6800
0.0980
5.6592
54,310.6600
0.1016
5.5613
54,310.6400
0.0953
5.4597
54,310.6300
0.1046
5.3644
54,310.6200
0.0937
5.2598
54,310.6000
0.0589
5.1661
54,310.5800
0.1027
5.1072
54,310.5600
0.0623
5.0045
54,310.5500
0.0927
4.9422
54,310.5300
0.0835
4.8495
54,310.5200
0.0879
4.7659
54,310.5100
0.0936
4.6780
54,310.4900
0.0781
4.5844
54,310.4700
0.0944
4.5063
54,310.4600
0.0752
4.4118
54,310.4500
0.0876
4.3367
54,310.4300
0.0824
4.2490
54,310.4200
0.0984
4.1666
54,310.4000
0.0884
4.0682
54,310.3900
0.0991
3.9799
54,310.3800
0.1099
3.8808
54,310.3600
0.0706
3.7708
54,310.3400
0.0634
3.7003
54,310.3300
0.1040
3.6369
54,310.3200
0.0904
3.5329
54,310.3000
0.0858
3.4425
54,310.2800
0.1005
3.3567
54,310.2700
0.0943
3.2561
54,310.2600
0.1088
3.1618
54,310.2400
0.0957
3.0530
54,310.2300
0.0922
2.9573
54,310.2100
0.0567
2.8651
54,310.2000
0.0900
2.8084
54,310.1800
0.0926
2.7184
54,310.1700
0.0982
2.6258
54,310.1600
0.1081
2.5276
54,310.1500
0.1090
2.4195
54,310.1300
0.0653
2.3105
54,310.1200
0.1100
2.2452
54,310.1100
0.0594
2.1352
54,310.0900
0.0925
2.0758
54,310.0800
0.1073
1.9833
54,310.0600
0.1040
1.8760
54,310.0500
0.0861
1.7720
54,310.0400
0.4262
1.6859
54,310.0300
0.5249
1.2597
54,310.0100
0.7348
0.7348
54,291.77≈ 54,291.77
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,291.77≈ 54,291.77
+ 0.00%
54,309.9900
0.3382
0.3382
54,309.9600
0.6387
0.9770
54,309.9400
0.4253
1.4022
54,309.9200
0.0799
1.4821
54,309.9000
0.0887
1.5708
54,309.8700
0.0575
1.6284
54,309.8500
0.0731
1.7015
54,309.8200
0.0967
1.7982
54,309.8000
0.1063
1.9045
54,309.7800
0.1012
2.0057
54,309.7500
0.0701
2.0758
54,309.7300
0.0836
2.1594
54,309.7100
0.0672
2.2266
54,309.6900
0.0630
2.2896
54,309.6600
0.1092
2.3988
54,309.6400
0.0659
2.4647
54,309.6100
0.0776
2.5423
54,309.5900
0.0743
2.6166
54,309.5600
0.0660
2.6826
54,309.5400
0.0778
2.7604
54,309.5200
0.0568
2.8172
54,309.4900
0.0588
2.8760
54,309.4600
0.0565
2.9325
54,309.4400
0.0735
3.0059
54,309.4200
0.0589
3.0648
54,309.3900
0.0757
3.1405
54,309.3600
0.1062
3.2467
54,309.3400
0.1039
3.3506
54,309.3200
0.0721
3.4227
54,309.2900
0.0747
3.4974
54,309.2700
0.0993
3.5967
54,309.2400
0.0852
3.6820
54,309.2200
0.0970
3.7790
54,309.2000
0.1067
3.8856
54,309.1700
0.0782
3.9639
54,309.1400
0.0719
4.0358
54,309.1200
0.0645
4.1003
54,309.1000
0.0830
4.1833
54,309.0700
0.0725
4.2558
54,309.0500
0.1036
4.3594
54,309.0200
0.0755
4.4349
54,308.9900
0.0733
4.5082
54,308.9600
0.0619
4.5701
54,308.9400
0.0839
4.6540
54,308.9200
0.0845
4.7385
54,308.8900
0.0905
4.8290
54,308.8600
0.0920
4.9210
54,308.8300
0.0854
5.0064
54,308.8100
0.0910
5.0974
54,308.7800
0.0721
5.1695
54,308.7500
0.0813
5.2508
54,308.7200
0.0757
5.3264
54,308.6900
0.0565
5.3830
54,294.2700
0.3315
5.7144
54,293.2500
0.2507
5.9651
54,269.8800
0.2482
6.2133
54,264.2400
0.4496
6.6629
54,251.1600
0.4736
7.1365
54,247.3400
0.5170
7.6535
54,226.4900
0.5497
8.2032
54,221.2100
0.2694
8.4727
54,211.1400
0.2768
8.7494
54,198.5800
0.4951
9.2446
54,194.9300
0.2795
9.5240
54,183.7200
0.3261
9.8502
54,169.7200
0.2641
10.1143
54,169.0000
0.4821
10.5964
54,158.2700
0.4784
11.0748
54,140.0500
0.2645
11.3393
54,133.6200
0.2756
11.6149
54,117.2300
0.4427
12.0576
54,107.5300
0.3594
12.4170
54,095.5800
0.4466
12.8636
54,082.5700
0.3447
13.2083
54,074.3200
0.4950
13.7032
54,053.4800
0.4516
14.1548
54,047.0600
0.4153
14.5701
54,035.5200
0.3198
14.8899
54,028.1900
0.2229
15.1128
54,022.8600
0.4868
15.5995
54,016.8100
0.4495
16.0490
54,008.2400
0.3951
16.4441
54,006.7800
0.2977
16.7418
53,994.5500
0.5278
17.2696
53,994.1000
0.4761
17.7457
53,984.2200
0.2680
18.0137
53,981.6900
0.2544
18.2681
53,973.4600
0.2490
18.5172
53,959.5400
0.2351
18.7523
53,956.4300
0.2710
19.0232
53,938.1300
0.3159
19.3391
53,933.0300
0.3564
19.6955
53,919.5400
0.3109
20.0064
53,911.1200
0.3765
20.3829
53,888.5400
0.4100
20.7929
53,865.7500
0.4754
21.2683
53,850.3000
0.3011
21.5694
53,833.0000
0.5303
22.0997
53,807.9000
0.5304
22.6301
53,779.8800
0.3029
22.9329
Trades
Time
Price(USDT)
Amount(BTC)
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
11:32:49
54,291.4200
0.0900
11:32:49
54,292.6700
0.0017
11:32:31
54,292.6800
0.7495
11:32:13
54,293.0000
0.0764
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
11:30:54
54,300.0000
0.2624
11:30:36
54,315.2400
0.0859
11:30:36
54,315.2700
0.0906
11:30:36
54,315.2900
0.0768
11:30:36
54,316.4900
0.0026
11:30:16
54,316.8600
2.1910
11:30:01
54,316.8700
0.0531
11:29:43
54,317.6500
0.0568
11:29:43
54,317.6800
0.0599
11:29:43
54,317.7000
0.0585
11:29:43
54,318.9800
0.0019
11:29:27
54,318.9900
0.0878
11:29:08
54,317.8500
0.1003
11:29:08
54,317.8300
0.1047
11:29:07
54,317.8100
0.0970
11:29:07
54,317.0100
0.0023
11:28:45
54,315.8400
0.0638
11:28:45
54,315.8200
0.0895
11:28:45
54,315.8100
0.0872
11:28:45
54,315.0100
0.0011
11:28:26
54,315.0000
0.0656
11:28:07
54,315.6700
0.1096
11:28:07
54,315.7000
0.0988
11:28:07
54,315.7200
0.1060
11:28:07
54,316.9900
0.0016
11:27:52
54,317.0000
0.0664
11:27:35
54,318.6600
0.1056
11:27:35
54,318.6900
0.1077
Switch to Spot