BTC/USDT
54,117.68
≈ 54,117.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,594.6400
0.2501
24.4522
54,585.4600
0.4265
24.2022
54,572.6900
0.3940
23.7757
54,562.7200
0.4475
23.3817
54,554.2000
0.2967
22.9342
54,538.4600
0.3468
22.6374
54,535.5000
0.4315
22.2906
54,524.4200
0.2940
21.8591
54,515.4800
0.3957
21.5651
54,498.7300
0.2683
21.1694
54,490.0000
0.3701
20.9010
54,474.6900
0.4001
20.5309
54,473.6300
0.4806
20.1308
54,453.7300
0.4773
19.6502
54,448.9900
0.2485
19.1728
54,435.5600
0.5387
18.9244
54,429.5400
0.4273
18.3856
54,424.8300
0.5315
17.9583
54,400.8300
0.2697
17.4268
54,395.7900
0.4322
17.1572
54,386.8500
0.3890
16.7250
54,375.0200
0.3177
16.3360
54,373.0100
0.3284
16.0183
54,354.7100
0.5134
15.6899
54,352.9200
0.3543
15.1765
54,339.9800
0.2293
14.8222
54,337.4400
0.3304
14.5929
54,323.7900
0.4429
14.2625
54,321.1200
0.5291
13.8196
54,305.6500
0.3513
13.2905
54,293.8300
0.5506
12.9392
54,292.6600
0.3893
12.3887
54,276.8000
0.3547
11.9994
54,276.4100
0.4279
11.6446
54,265.8600
0.5103
11.2167
54,257.2800
0.5402
10.7064
54,241.4600
0.3760
10.1663
54,231.1500
0.5019
9.7903
54,214.2300
0.3911
9.2884
54,204.1900
0.3449
8.8973
54,202.1100
0.5112
8.5523
54,184.6100
0.4418
8.0411
54,179.5900
0.4119
7.5993
54,164.4400
0.4590
7.1874
54,164.3200
0.3651
6.7284
54,144.3900
0.2225
6.3633
54,134.5800
0.2500
6.1408
54,118.5700
0.0883
5.8908
54,118.5500
0.0653
5.8025
54,118.5400
0.0605
5.7372
54,118.5200
0.0717
5.6768
54,118.5100
0.0678
5.6050
54,118.4900
0.0918
5.5372
54,118.4700
0.1042
5.4454
54,118.4600
0.1020
5.3412
54,118.4400
0.0940
5.2393
54,118.4300
0.0680
5.1453
54,118.4100
0.1031
5.0773
54,118.3900
0.0670
4.9742
54,118.3700
0.0871
4.9072
54,118.3500
0.1028
4.8201
54,118.3400
0.0911
4.7173
54,118.3200
0.0704
4.6262
54,118.3100
0.0973
4.5558
54,118.2900
0.0833
4.4585
54,118.2700
0.0679
4.3752
54,118.2600
0.0909
4.3073
54,118.2400
0.0621
4.2164
54,118.2300
0.0985
4.1544
54,118.2200
0.0948
4.0559
54,118.2100
0.0871
3.9611
54,118.1900
0.1095
3.8740
54,118.1800
0.0707
3.7645
54,118.1600
0.1024
3.6938
54,118.1500
0.1013
3.5914
54,118.1400
0.0838
3.4901
54,118.1200
0.0808
3.4063
54,118.1100
0.1087
3.3255
54,118.0900
0.0585
3.2168
54,118.0800
0.0937
3.1583
54,118.0600
0.1100
3.0645
54,118.0400
0.0558
2.9545
54,118.0200
0.1090
2.8988
54,118.0000
0.0882
2.7898
54,117.9800
0.0836
2.7016
54,117.9700
0.0906
2.6179
54,117.9600
0.0912
2.5273
54,117.9400
0.0814
2.4361
54,117.9200
0.0735
2.3547
54,117.9100
0.1082
2.2812
54,117.8900
0.0632
2.1730
54,117.8700
0.0598
2.1098
54,117.8600
0.0562
2.0500
54,117.8400
0.1016
1.9938
54,117.8300
0.0762
1.8922
54,117.8200
0.1071
1.8160
54,117.8100
0.0802
1.7089
54,117.7900
0.5438
1.6286
54,117.7700
0.4731
1.0848
54,117.7500
0.6117
0.6117
54,117.68≈ 54,117.68
+ 0.00%
54,117.7300
0.3138
0.3138
54,117.7000
0.3787
0.6925
54,117.6700
0.6224
1.3149
54,117.6400
0.0792
1.3941
54,117.6200
0.0821
1.4763
54,117.6000
0.0962
1.5725
54,117.5800
0.1084
1.6810
54,117.5500
0.0900
1.7710
54,117.5300
0.0688
1.8398
54,117.5000
0.0646
1.9044
54,117.4700
0.0754
1.9799
54,117.4500
0.0891
2.0690
54,117.4200
0.0845
2.1535
54,117.3900
0.0624
2.2159
54,117.3700
0.1032
2.3190
54,117.3500
0.1014
2.4204
54,117.3200
0.1012
2.5216
54,117.2900
0.0588
2.5804
54,117.2600
0.1042
2.6846
54,117.2300
0.0765
2.7611
54,117.2000
0.0645
2.8257
54,117.1800
0.0590
2.8846
54,117.1500
0.0595
2.9442
54,117.1300
0.0993
3.0434
54,117.1000
0.1045
3.1479
54,117.0800
0.0732
3.2211
54,117.0600
0.0824
3.3035
54,117.0300
0.0953
3.3988
54,117.0100
0.0801
3.4789
54,116.9800
0.0689
3.5478
54,116.9600
0.0873
3.6352
54,116.9400
0.1082
3.7434
54,116.9200
0.0608
3.8042
54,116.8900
0.0624
3.8666
54,116.8700
0.0844
3.9510
54,116.8400
0.5611
4.5121
54,116.8200
0.0673
4.5793
54,116.8100
0.0777
4.6570
54,116.7900
0.0986
4.7556
54,116.7600
0.1038
4.8594
54,116.7400
0.0588
4.9182
54,116.7200
0.0881
5.0064
54,116.7100
0.0621
5.0684
54,116.6900
0.1003
5.1687
54,116.6800
0.0561
5.2247
54,116.6600
0.1052
5.3300
54,116.6500
0.0638
5.3937
54,116.6400
0.0675
5.4612
54,116.6200
0.0731
5.5343
54,116.6000
0.1049
5.6393
54,116.5900
0.1062
5.7455
54,116.5700
0.0845
5.8300
54,116.5600
0.0846
5.9145
54,116.5500
0.0771
5.9917
54,116.5400
0.1036
6.0953
54,116.5200
0.0879
6.1832
54,116.5100
0.0634
6.2466
54,116.4900
0.0647
6.3113
54,116.4800
0.0809
6.3922
54,116.4700
0.0623
6.4545
54,116.4600
0.0666
6.5210
54,116.4400
0.0844
6.6055
54,116.4300
0.0708
6.6763
54,116.4200
0.0795
6.7558
54,116.4000
0.0976
6.8534
54,116.3900
0.0689
6.9223
54,116.3800
0.0771
6.9994
54,116.3500
0.0815
7.0808
54,116.3200
0.0896
7.1705
54,116.3000
0.0751
7.2456
54,116.2700
0.0622
7.3078
54,116.2500
0.1025
7.4103
54,116.2200
0.0823
7.4927
54,116.1900
0.1046
7.5972
54,116.1600
0.0894
7.6866
54,116.1300
0.0739
7.7605
54,116.1000
0.0629
7.8234
54,116.0800
0.0788
7.9022
54,116.0500
0.1048
8.0070
54,116.0200
0.0695
8.0764
54,115.9900
0.1022
8.1787
54,115.9700
0.0981
8.2767
54,115.9500
0.0976
8.3744
54,115.9300
0.0584
8.4327
54,115.9000
0.0858
8.5185
54,115.8700
0.0844
8.6030
54,115.8400
0.0838
8.6867
54,115.8200
0.1064
8.7931
54,115.8000
0.0616
8.8547
54,115.7700
0.0800
8.9346
54,115.7500
0.0952
9.0298
54,115.7300
0.0967
9.1266
54,115.7100
0.1034
9.230{3}
54,115.6800
0.0595
9.2895
54,115.6600
0.0731
9.3626
54,115.6300
0.0600
9.4226
54,115.6100
0.0750
9.4976
54,115.5800
0.0706
9.5682
54,115.5500
0.1026
9.6708
54,115.5300
0.0687
9.7394
Price
Amount (BTC)
Total (BTC)
54,594.6400
0.2501
24.4522
54,585.4600
0.4265
24.2022
54,572.6900
0.3940
23.7757
54,562.7200
0.4475
23.3817
54,554.2000
0.2967
22.9342
54,538.4600
0.3468
22.6374
54,535.5000
0.4315
22.2906
54,524.4200
0.2940
21.8591
54,515.4800
0.3957
21.5651
54,498.7300
0.2683
21.1694
54,490.0000
0.3701
20.9010
54,474.6900
0.4001
20.5309
54,473.6300
0.4806
20.1308
54,453.7300
0.4773
19.6502
54,448.9900
0.2485
19.1728
54,435.5600
0.5387
18.9244
54,429.5400
0.4273
18.3856
54,424.8300
0.5315
17.9583
54,400.8300
0.2697
17.4268
54,395.7900
0.4322
17.1572
54,386.8500
0.3890
16.7250
54,375.0200
0.3177
16.3360
54,373.0100
0.3284
16.0183
54,354.7100
0.5134
15.6899
54,352.9200
0.3543
15.1765
54,339.9800
0.2293
14.8222
54,337.4400
0.3304
14.5929
54,323.7900
0.4429
14.2625
54,321.1200
0.5291
13.8196
54,305.6500
0.3513
13.2905
54,293.8300
0.5506
12.9392
54,292.6600
0.3893
12.3887
54,276.8000
0.3547
11.9994
54,276.4100
0.4279
11.6446
54,265.8600
0.5103
11.2167
54,257.2800
0.5402
10.7064
54,241.4600
0.3760
10.1663
54,231.1500
0.5019
9.7903
54,214.2300
0.3911
9.2884
54,204.1900
0.3449
8.8973
54,202.1100
0.5112
8.5523
54,184.6100
0.4418
8.0411
54,179.5900
0.4119
7.5993
54,164.4400
0.4590
7.1874
54,164.3200
0.3651
6.7284
54,144.3900
0.2225
6.3633
54,134.5800
0.2500
6.1408
54,118.5700
0.0883
5.8908
54,118.5500
0.0653
5.8025
54,118.5400
0.0605
5.7372
54,118.5200
0.0717
5.6768
54,118.5100
0.0678
5.6050
54,118.4900
0.0918
5.5372
54,118.4700
0.1042
5.4454
54,118.4600
0.1020
5.3412
54,118.4400
0.0940
5.2393
54,118.4300
0.0680
5.1453
54,118.4100
0.1031
5.0773
54,118.3900
0.0670
4.9742
54,118.3700
0.0871
4.9072
54,118.3500
0.1028
4.8201
54,118.3400
0.0911
4.7173
54,118.3200
0.0704
4.6262
54,118.3100
0.0973
4.5558
54,118.2900
0.0833
4.4585
54,118.2700
0.0679
4.3752
54,118.2600
0.0909
4.3073
54,118.2400
0.0621
4.2164
54,118.2300
0.0985
4.1544
54,118.2200
0.0948
4.0559
54,118.2100
0.0871
3.9611
54,118.1900
0.1095
3.8740
54,118.1800
0.0707
3.7645
54,118.1600
0.1024
3.6938
54,118.1500
0.1013
3.5914
54,118.1400
0.0838
3.4901
54,118.1200
0.0808
3.4063
54,118.1100
0.1087
3.3255
54,118.0900
0.0585
3.2168
54,118.0800
0.0937
3.1583
54,118.0600
0.1100
3.0645
54,118.0400
0.0558
2.9545
54,118.0200
0.1090
2.8988
54,118.0000
0.0882
2.7898
54,117.9800
0.0836
2.7016
54,117.9700
0.0906
2.6179
54,117.9600
0.0912
2.5273
54,117.9400
0.0814
2.4361
54,117.9200
0.0735
2.3547
54,117.9100
0.1082
2.2812
54,117.8900
0.0632
2.1730
54,117.8700
0.0598
2.1098
54,117.8600
0.0562
2.0500
54,117.8400
0.1016
1.9938
54,117.8300
0.0762
1.8922
54,117.8200
0.1071
1.8160
54,117.8100
0.0802
1.7089
54,117.7900
0.5438
1.6286
54,117.7700
0.4731
1.0848
54,117.7500
0.6117
0.6117
54,117.68≈ 54,117.68
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,117.68≈ 54,117.68
+ 0.00%
54,117.7300
0.3138
0.3138
54,117.7000
0.3787
0.6925
54,117.6700
0.6224
1.3149
54,117.6400
0.0792
1.3941
54,117.6200
0.0821
1.4763
54,117.6000
0.0962
1.5725
54,117.5800
0.1084
1.6810
54,117.5500
0.0900
1.7710
54,117.5300
0.0688
1.8398
54,117.5000
0.0646
1.9044
54,117.4700
0.0754
1.9799
54,117.4500
0.0891
2.0690
54,117.4200
0.0845
2.1535
54,117.3900
0.0624
2.2159
54,117.3700
0.1032
2.3190
54,117.3500
0.1014
2.4204
54,117.3200
0.1012
2.5216
54,117.2900
0.0588
2.5804
54,117.2600
0.1042
2.6846
54,117.2300
0.0765
2.7611
54,117.2000
0.0645
2.8257
54,117.1800
0.0590
2.8846
54,117.1500
0.0595
2.9442
54,117.1300
0.0993
3.0434
54,117.1000
0.1045
3.1479
54,117.0800
0.0732
3.2211
54,117.0600
0.0824
3.3035
54,117.0300
0.0953
3.3988
54,117.0100
0.0801
3.4789
54,116.9800
0.0689
3.5478
54,116.9600
0.0873
3.6352
54,116.9400
0.1082
3.7434
54,116.9200
0.0608
3.8042
54,116.8900
0.0624
3.8666
54,116.8700
0.0844
3.9510
54,116.8400
0.5611
4.5121
54,116.8200
0.0673
4.5793
54,116.8100
0.0777
4.6570
54,116.7900
0.0986
4.7556
54,116.7600
0.1038
4.8594
54,116.7400
0.0588
4.9182
54,116.7200
0.0881
5.0064
54,116.7100
0.0621
5.0684
54,116.6900
0.1003
5.1687
54,116.6800
0.0561
5.2247
54,116.6600
0.1052
5.3300
54,116.6500
0.0638
5.3937
54,116.6400
0.0675
5.4612
54,116.6200
0.0731
5.5343
54,116.6000
0.1049
5.6393
54,116.5900
0.1062
5.7455
54,116.5700
0.0845
5.8300
54,116.5600
0.0846
5.9145
54,116.5500
0.0771
5.9917
54,116.5400
0.1036
6.0953
54,116.5200
0.0879
6.1832
54,116.5100
0.0634
6.2466
54,116.4900
0.0647
6.3113
54,116.4800
0.0809
6.3922
54,116.4700
0.0623
6.4545
54,116.4600
0.0666
6.5210
54,116.4400
0.0844
6.6055
54,116.4300
0.0708
6.6763
54,116.4200
0.0795
6.7558
54,116.4000
0.0976
6.8534
54,116.3900
0.0689
6.9223
54,116.3800
0.0771
6.9994
54,116.3500
0.0815
7.0808
54,116.3200
0.0896
7.1705
54,116.3000
0.0751
7.2456
54,116.2700
0.0622
7.3078
54,116.2500
0.1025
7.4103
54,116.2200
0.0823
7.4927
54,116.1900
0.1046
7.5972
54,116.1600
0.0894
7.6866
54,116.1300
0.0739
7.7605
54,116.1000
0.0629
7.8234
54,116.0800
0.0788
7.9022
54,116.0500
0.1048
8.0070
54,116.0200
0.0695
8.0764
54,115.9900
0.1022
8.1787
54,115.9700
0.0981
8.2767
54,115.9500
0.0976
8.3744
54,115.9300
0.0584
8.4327
54,115.9000
0.0858
8.5185
54,115.8700
0.0844
8.6030
54,115.8400
0.0838
8.6867
54,115.8200
0.1064
8.7931
54,115.8000
0.0616
8.8547
54,115.7700
0.0800
8.9346
54,115.7500
0.0952
9.0298
54,115.7300
0.0967
9.1266
54,115.7100
0.1034
9.230{3}
54,115.6800
0.0595
9.2895
54,115.6600
0.0731
9.3626
54,115.6300
0.0600
9.4226
54,115.6100
0.0750
9.4976
54,115.5800
0.0706
9.5682
54,115.5500
0.1026
9.6708
54,115.5300
0.0687
9.7394
Trades
Time
Price(USDT)
Amount(BTC)
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
Switch to Spot