NEAR/USDT
5.134
≈ 5.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3710
86.3213
6K
5.3640
43.4114
6K
5.3590
25.4859
6K
5.3480
80.4783
6K
5.3340
31.8075
5K
5.3310
41.0341
5K
5.3230
45.3380
5K
5.3100
40.2947
5K
5.2990
33.6805
5K
5.2900
51.7966
5K
5.2870
81.0590
5K
5.2760
29.1547
5K
5.2670
85.8628
5K
5.2590
85.0312
5K
5.2460
82.8762
5K
5.2400
44.4831
5K
5.2380
42.6213
5K
5.2360
37.7916
5K
5.2340
13.1528
5K
5.2320
46.5688
5K
5.2290
40.5542
5K
5.2280
5.2050
5K
5.2270
37.8661
5K
5.2240
43.8998
5K
5.2210
45.7208
5K
5.2190
43.5012
5K
5.2170
20.1376
4K
5.2140
43.9151
4K
5.2100
20.7297
4K
5.2060
12.5522
4K
5.2020
15.4693
4K
5.1990
47.8533
4K
5.1970
32.7218
4K
5.1940
44.4417
4K
5.1930
24.0596
4K
5.1900
19.4182
4K
5.1880
46.3629
4K
5.1870
16.4592
4K
5.1830
7.0532
4K
5.1820
41.9507
4K
5.1800
31.3016
4K
5.1790
14.1937
4K
5.1770
44.1508
4K
5.1730
29.5410
4K
5.1720
45.2534
4K
5.1710
44.9416
4K
5.1700
15.8504
4K
5.1660
30.8817
4K
5.1640
35.0861
4K
5.1620
40.1808
4K
5.1610
13.2138
4K
5.1570
14.2834
4K
5.1560
45.3583
4K
5.1550
31.5259
4K
5.1540
6.9136
4K
5.1520
27.6539
4K
5.1510
46.4978
4K
5.1500
33.8027
4K
5.1470
35.6329
4K
5.1460
20.9245
3K
5.1430
756.1500
3K
5.1410
669.5392
3K
5.1400
669.0357
2K
5.1370
647.0719
1K
5.1360
735.0429
735.0429
5.134≈ 5.13
+ 0.00%
5.1320
682.8076
682.8076
5.1260
617.2509
1K
5.1200
762.5806
2K
5.1150
8.6531
2K
5.1120
17.5158
2K
5.1090
29.2918
2K
5.1050
41.5495
2K
5.1000
14.2786
2K
5.0980
23.6860
2K
5.0950
44.6953
2K
5.0920
31.3259
2K
5.0870
19.3445
2K
5.0850
23.7688
2K
5.0830
25.4429
2K
5.0810
7.2537
2K
5.0760
6.1965
2K
5.0730
45.0280
2K
5.0710
34.4449
2K
5.0680
31.3597
2K
5.0660
39.9712
3K
5.0610
43.5680
3K
5.0590
16.8114
3K
5.0560
11.0515
3K
5.0520
21.2408
3K
5.0500
33.4394
3K
5.0460
25.4043
3K
5.0430
31.5133
3K
5.0390
9.3720
3K
5.0340
27.0456
3K
5.0290
10.5378
3K
5.0240
30.0184
3K
5.0200
46.1293
3K
5.0170
37.5582
3K
5.0140
48.5852
3K
5.0100
43.8558
3K
5.0060
42.9414
3K
5.0040
27.8216
3K
5.0020
24.8903
3K
4.9980
30.1391
3K
4.9950
8.0334
3K
4.9920
32.3668
3K
4.9890
12.1969
3K
4.9860
47.5195
3K
4.9790
77.2298
3K
4.9650
81.9392
3K
4.9560
25.9458
3K
4.9460
50.8368
3K
4.9340
52.8354
3K
4.9300
34.8828
3K
4.9200
84.2325
4K
4.9080
83.0059
4K
4.8940
41.8633
4K
4.8850
92.6777
4K
4.8810
36.6273
4K
4.8660
71.1527
4K
4.8540
53.1998
4K
4.8480
63.0593
4K
4.8400
92.1684
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3710
86.3213
6K
5.3640
43.4114
6K
5.3590
25.4859
6K
5.3480
80.4783
6K
5.3340
31.8075
5K
5.3310
41.0341
5K
5.3230
45.3380
5K
5.3100
40.2947
5K
5.2990
33.6805
5K
5.2900
51.7966
5K
5.2870
81.0590
5K
5.2760
29.1547
5K
5.2670
85.8628
5K
5.2590
85.0312
5K
5.2460
82.8762
5K
5.2400
44.4831
5K
5.2380
42.6213
5K
5.2360
37.7916
5K
5.2340
13.1528
5K
5.2320
46.5688
5K
5.2290
40.5542
5K
5.2280
5.2050
5K
5.2270
37.8661
5K
5.2240
43.8998
5K
5.2210
45.7208
5K
5.2190
43.5012
5K
5.2170
20.1376
4K
5.2140
43.9151
4K
5.2100
20.7297
4K
5.2060
12.5522
4K
5.2020
15.4693
4K
5.1990
47.8533
4K
5.1970
32.7218
4K
5.1940
44.4417
4K
5.1930
24.0596
4K
5.1900
19.4182
4K
5.1880
46.3629
4K
5.1870
16.4592
4K
5.1830
7.0532
4K
5.1820
41.9507
4K
5.1800
31.3016
4K
5.1790
14.1937
4K
5.1770
44.1508
4K
5.1730
29.5410
4K
5.1720
45.2534
4K
5.1710
44.9416
4K
5.1700
15.8504
4K
5.1660
30.8817
4K
5.1640
35.0861
4K
5.1620
40.1808
4K
5.1610
13.2138
4K
5.1570
14.2834
4K
5.1560
45.3583
4K
5.1550
31.5259
4K
5.1540
6.9136
4K
5.1520
27.6539
4K
5.1510
46.4978
4K
5.1500
33.8027
4K
5.1470
35.6329
4K
5.1460
20.9245
3K
5.1430
756.1500
3K
5.1410
669.5392
3K
5.1400
669.0357
2K
5.1370
647.0719
1K
5.1360
735.0429
735.0429
5.134≈ 5.13
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.134≈ 5.13
+ 0.00%
5.1320
682.8076
682.8076
5.1260
617.2509
1K
5.1200
762.5806
2K
5.1150
8.6531
2K
5.1120
17.5158
2K
5.1090
29.2918
2K
5.1050
41.5495
2K
5.1000
14.2786
2K
5.0980
23.6860
2K
5.0950
44.6953
2K
5.0920
31.3259
2K
5.0870
19.3445
2K
5.0850
23.7688
2K
5.0830
25.4429
2K
5.0810
7.2537
2K
5.0760
6.1965
2K
5.0730
45.0280
2K
5.0710
34.4449
2K
5.0680
31.3597
2K
5.0660
39.9712
3K
5.0610
43.5680
3K
5.0590
16.8114
3K
5.0560
11.0515
3K
5.0520
21.2408
3K
5.0500
33.4394
3K
5.0460
25.4043
3K
5.0430
31.5133
3K
5.0390
9.3720
3K
5.0340
27.0456
3K
5.0290
10.5378
3K
5.0240
30.0184
3K
5.0200
46.1293
3K
5.0170
37.5582
3K
5.0140
48.5852
3K
5.0100
43.8558
3K
5.0060
42.9414
3K
5.0040
27.8216
3K
5.0020
24.8903
3K
4.9980
30.1391
3K
4.9950
8.0334
3K
4.9920
32.3668
3K
4.9890
12.1969
3K
4.9860
47.5195
3K
4.9790
77.2298
3K
4.9650
81.9392
3K
4.9560
25.9458
3K
4.9460
50.8368
3K
4.9340
52.8354
3K
4.9300
34.8828
3K
4.9200
84.2325
4K
4.9080
83.0059
4K
4.8940
41.8633
4K
4.8850
92.6777
4K
4.8810
36.6273
4K
4.8660
71.1527
4K
4.8540
53.1998
4K
4.8480
63.0593
4K
4.8400
92.1684
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
06:14:40
5.1340
6.0939
06:14:40
5.1320
24.7361
06:14:36
5.1300
7.0571
06:14:31
5.1300
18.1240
06:14:27
5.1310
5.0943
06:14:23
5.1310
25.0100
06:14:19
5.1290
3.4658
06:14:15
5.1290
29.5240
06:14:10
5.1290
14.0360
06:14:06
5.1300
14.2180
06:13:57
5.1250
17.7100
06:13:53
5.1260
3.4186
06:13:49
5.1270
7.3974
06:13:45
5.1260
20.0620
06:13:41
5.1250
54.3500
06:13:40
5.1270
3.9016
06:13:36
5.1270
27.4404
06:13:36
5.1270
3.9016
06:13:32
5.1290
4.6325
06:13:28
5.1270
12.3644
06:13:28
5.1280
3.9016
06:13:24
5.1280
2.9612
06:13:24
5.1290
3.9016
06:13:20
5.1290
21.0104
06:13:20
5.1290
3.9016
06:13:15
5.1300
18.5840
06:13:11
5.1290
3.9016
06:13:07
5.1310
29.2558
06:13:07
5.1310
3.2916
06:13:07
5.1320
1.8946
06:13:02
5.1320
3.2916
06:12:58
5.1320
0.0172
06:12:58
5.1330
5.1690
06:12:54
5.1340
15.3620
06:12:50
5.1330
5.1690
06:12:46
5.1350
5.9201
06:12:46
5.1330
16.2659
06:12:41
5.1310
4.8356
06:12:37
5.1290
6.6607
06:12:33
5.1290
93.0620
06:12:33
5.1310
109.4580
06:12:29
5.1310
109.4580
06:12:20
5.1350
19.0480
06:12:16
5.1370
3.4938
06:12:12
5.1360
15.3280
06:12:08
5.1350
13.8800
06:12:03
5.1350
23.9140
06:12:03
5.1370
6.2043
06:11:59
5.1370
59.6637
06:11:59
5.1370
6.2043
06:11:55
5.1370
6.2043
06:11:55
5.1390
16.2560
06:11:51
5.1390
16.2560
06:11:46
5.1410
5.6872
06:11:42
5.1430
54.2160
06:11:38
5.1450
5.60{3}2
06:11:30
5.1450
16.1760
06:11:25
5.1440
35.3980
06:11:21
5.1420
6.4520
06:11:17
5.1420
15.2260
06:11:13
5.1440
7.6319
06:11:09
5.1440
4.9867
06:11:04
5.1430
39.3280
06:11:00
5.1450
110.7180
06:10:56
5.1420
55.9080
06:10:51
5.1400
3.5560
06:10:43
5.1450
32.8720
06:10:39
5.1470
23.4660
06:10:35
5.1460
55.4661
06:10:35
5.1440
18.5579
06:10:30
5.1400
67.9280
06:10:26
5.1380
43.9520
06:10:22
5.1360
142.6220
06:10:18
5.1370
29.1020
06:10:13
5.1360
26.7920
06:10:09
5.1320
131.7638
06:10:09
5.1280
14.6842
06:10:05
5.1260
22.7540
06:10:01
5.1250
22.1020
06:09:56
5.1240
10.0480
06:09:51
5.1220
19.7880
06:09:47
5.1230
5.0830
06:09:43
5.1220
4.3432
06:09:39
5.1200
77.1420
06:09:30
5.1180
10.6900
06:09:26
5.1160
5.6178
06:09:22
5.1160
5.7826
06:09:17
5.1160
5.0389
06:09:13
5.1150
6.7088
06:09:09
5.1140
42.0000
06:09:00
5.1170
5.5545
06:08:55
5.1160
20.4180
06:08:55
5.1160
5.0848
06:08:55
5.1160
1.3292
06:08:51
5.1160
5.0848
06:08:47
5.1160
0.7127
06:08:47
5.1160
5.9955
06:08:47
5.1160
0.4185
06:08:43
5.1160
5.9955
06:08:39
5.1160
13.0120
Switch to Spot