NEAR/USDT
6.982
≈ 6.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
7.2210
30.3594
4K
7.2100
54.7593
4K
7.2020
7.5661
4K
7.1920
60.5142
4K
7.1850
58.2128
4K
7.1760
18.7847
4K
7.1630
63.5611
4K
7.1500
44.8373
4K
7.1370
40.1459
4K
7.1270
67.3262
4K
7.1200
24.5674
4K
7.1110
22.3823
4K
7.1030
58.1041
4K
7.0900
24.9995
3K
7.0850
64.8885
3K
7.0810
14.6980
3K
7.0770
25.3692
3K
7.0740
13.9420
3K
7.0710
20.6103
3K
7.0690
7.2704
3K
7.0650
35.1919
3K
7.0620
32.4888
3K
7.0580
18.6255
3K
7.0540
29.3690
3K
7.0520
34.0718
3K
7.0510
21.7520
3K
7.0500
31.2769
3K
7.0480
30.6046
3K
7.0460
19.6463
3K
7.0420
20.9612
3K
7.0380
11.6627
3K
7.0340
5.0811
3K
7.0320
20.5828
3K
7.0280
29.9683
3K
7.0260
18.7924
3K
7.0250
8.5468
3K
7.0220
15.0582
3K
7.0200
22.6341
3K
7.0180
8.5339
3K
7.0160
24.8660
3K
7.0130
24.4433
3K
7.0110
5.0311
3K
7.0080
23.4908
3K
7.0060
24.2926
3K
7.0040
11.0171
3K
7.0020
510.2170
3K
6.9980
24.6029
2K
6.9970
32.5700
2K
6.9950
26.0555
2K
6.9920
6.2476
2K
6.9900
33.1141
2K
6.9880
7.9770
2K
6.9870
27.2656
2K
6.9840
544.1984
2K
6.9830
13.6777
2K
6.9810
500.1784
2K
6.9790
471.6997
1K
6.9740
545.9565
545.9565
6.982≈ 6.98
+ 0.00%
6.9700
485.5955
485.5955
6.9680
472.4134
958.0089
6.9640
14.5376
972.5465
6.9610
515.2205
1K
6.9600
21.9792
2K
6.9580
20.3248
2K
6.9560
17.6590
2K
6.9520
3.9420
2K
6.9500
14.7503
2K
6.9470
9.2215
2K
6.9440
19.0716
2K
6.9430
17.6892
2K
6.9400
7.9862
2K
6.9380
32.8788
2K
6.9370
13.2711
2K
6.9350
28.2246
2K
6.9330
31.0335
2K
6.9300
33.8281
2K
6.9280
31.8389
2K
6.9270
15.2792
2K
6.9240
22.8241
2K
6.9230
7.4782
2K
6.9210
35.3373
2K
6.9170
27.8170
2K
6.9140
5.6439
2K
6.9120
33.3265
2K
6.9100
29.9153
2K
6.9070
11.7239
2K
6.9040
18.7918
2K
6.9010
16.1222
2K
6.8990
15.8684
2K
6.8970
8.8142
2K
6.8950
22.2930
2K
6.8940
6.9628
2K
6.8920
25.6402
2K
6.8880
18.3195
2K
6.8870
19.9943
2K
6.8840
30.7539
2K
6.8830
35.8665
2K
6.8790
6.5810
2K
6.8740
11.5338
2K
6.8710
32.7047
2K
6.8690
25.8540
2K
6.8670
8.5622
2K
6.8660
16.3274
2K
6.8630
17.3387
2K
6.8610
4.0712
2K
6.8590
9.2049
2K
6.8570
31.3522
2K
6.8560
4.7509
2K
6.8510
12.4846
2K
6.8470
32.8563
2K
6.8460
31.2691
2K
6.8420
35.2077
2K
6.8370
24.7786
3K
6.8360
18.4451
3K
6.8340
18.3349
3K
6.8310
24.0433
3K
6.8300
5.0076
3K
6.8290
8.6466
3K
6.8270
8.9489
3K
6.8260
13.3448
3K
6.8230
9.7934
3K
6.8210
14.3254
3K
6.8160
38.2469
3K
6.8130
41.0128
3K
6.8100
45.3274
3K
6.8060
53.0989
3K
6.8000
61.2930
3K
6.7960
12.9949
3K
6.7870
45.1337
3K
6.7770
71.6098
3K
6.7690
25.0221
3K
6.7580
26.6067
3K
6.7560
51.2564
3K
6.7450
51.5449
3K
6.7440
13.8328
3K
6.7300
45.4570
3K
6.7260
19.9461
3K
6.7220
11.6127
3K
6.7160
44.0559
3K
6.7130
41.3661
3K
6.7060
69.6433
3K
6.6990
45.4912
3K
6.6980
61.7849
4K
6.6950
34.1026
4K
6.6870
54.3499
4K
6.6780
23.5965
4K
6.6660
40.1741
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
7.2210
30.3594
4K
7.2100
54.7593
4K
7.2020
7.5661
4K
7.1920
60.5142
4K
7.1850
58.2128
4K
7.1760
18.7847
4K
7.1630
63.5611
4K
7.1500
44.8373
4K
7.1370
40.1459
4K
7.1270
67.3262
4K
7.1200
24.5674
4K
7.1110
22.3823
4K
7.1030
58.1041
4K
7.0900
24.9995
3K
7.0850
64.8885
3K
7.0810
14.6980
3K
7.0770
25.3692
3K
7.0740
13.9420
3K
7.0710
20.6103
3K
7.0690
7.2704
3K
7.0650
35.1919
3K
7.0620
32.4888
3K
7.0580
18.6255
3K
7.0540
29.3690
3K
7.0520
34.0718
3K
7.0510
21.7520
3K
7.0500
31.2769
3K
7.0480
30.6046
3K
7.0460
19.6463
3K
7.0420
20.9612
3K
7.0380
11.6627
3K
7.0340
5.0811
3K
7.0320
20.5828
3K
7.0280
29.9683
3K
7.0260
18.7924
3K
7.0250
8.5468
3K
7.0220
15.0582
3K
7.0200
22.6341
3K
7.0180
8.5339
3K
7.0160
24.8660
3K
7.0130
24.4433
3K
7.0110
5.0311
3K
7.0080
23.4908
3K
7.0060
24.2926
3K
7.0040
11.0171
3K
7.0020
510.2170
3K
6.9980
24.6029
2K
6.9970
32.5700
2K
6.9950
26.0555
2K
6.9920
6.2476
2K
6.9900
33.1141
2K
6.9880
7.9770
2K
6.9870
27.2656
2K
6.9840
544.1984
2K
6.9830
13.6777
2K
6.9810
500.1784
2K
6.9790
471.6997
1K
6.9740
545.9565
545.9565
6.982≈ 6.98
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.982≈ 6.98
+ 0.00%
6.9700
485.5955
485.5955
6.9680
472.4134
958.0089
6.9640
14.5376
972.5465
6.9610
515.2205
1K
6.9600
21.9792
2K
6.9580
20.3248
2K
6.9560
17.6590
2K
6.9520
3.9420
2K
6.9500
14.7503
2K
6.9470
9.2215
2K
6.9440
19.0716
2K
6.9430
17.6892
2K
6.9400
7.9862
2K
6.9380
32.8788
2K
6.9370
13.2711
2K
6.9350
28.2246
2K
6.9330
31.0335
2K
6.9300
33.8281
2K
6.9280
31.8389
2K
6.9270
15.2792
2K
6.9240
22.8241
2K
6.9230
7.4782
2K
6.9210
35.3373
2K
6.9170
27.8170
2K
6.9140
5.6439
2K
6.9120
33.3265
2K
6.9100
29.9153
2K
6.9070
11.7239
2K
6.9040
18.7918
2K
6.9010
16.1222
2K
6.8990
15.8684
2K
6.8970
8.8142
2K
6.8950
22.2930
2K
6.8940
6.9628
2K
6.8920
25.6402
2K
6.8880
18.3195
2K
6.8870
19.9943
2K
6.8840
30.7539
2K
6.8830
35.8665
2K
6.8790
6.5810
2K
6.8740
11.5338
2K
6.8710
32.7047
2K
6.8690
25.8540
2K
6.8670
8.5622
2K
6.8660
16.3274
2K
6.8630
17.3387
2K
6.8610
4.0712
2K
6.8590
9.2049
2K
6.8570
31.3522
2K
6.8560
4.7509
2K
6.8510
12.4846
2K
6.8470
32.8563
2K
6.8460
31.2691
2K
6.8420
35.2077
2K
6.8370
24.7786
3K
6.8360
18.4451
3K
6.8340
18.3349
3K
6.8310
24.0433
3K
6.8300
5.0076
3K
6.8290
8.6466
3K
6.8270
8.9489
3K
6.8260
13.3448
3K
6.8230
9.7934
3K
6.8210
14.3254
3K
6.8160
38.2469
3K
6.8130
41.0128
3K
6.8100
45.3274
3K
6.8060
53.0989
3K
6.8000
61.2930
3K
6.7960
12.9949
3K
6.7870
45.1337
3K
6.7770
71.6098
3K
6.7690
25.0221
3K
6.7580
26.6067
3K
6.7560
51.2564
3K
6.7450
51.5449
3K
6.7440
13.8328
3K
6.7300
45.4570
3K
6.7260
19.9461
3K
6.7220
11.6127
3K
6.7160
44.0559
3K
6.7130
41.3661
3K
6.7060
69.6433
3K
6.6990
45.4912
3K
6.6980
61.7849
4K
6.6950
34.1026
4K
6.6870
54.3499
4K
6.6780
23.5965
4K
6.6660
40.1741
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
01:06:33
6.9820
19.7640
01:06:29
6.9880
28.6120
01:06:25
6.9910
33.1660
01:06:21
6.9950
3.1236
01:06:21
6.9980
13.4204
01:06:16
7.0020
38.7560
01:06:16
7.0040
13.7740
01:06:12
7.0040
13.7740
01:06:08
7.0110
5.3424
01:06:03
7.0100
7.1163
01:05:55
7.0080
34.8100
01:05:51
7.0080
17.8360
01:05:46
7.0090
6.0841
01:05:42
7.0190
23.4280
01:05:37
7.0210
5.8665
01:05:33
7.0210
3.9185
01:05:28
7.0210
4.2890
01:05:24
7.0160
11.4640
01:05:20
7.0140
11.9640
01:05:15
7.0160
5.8118
01:05:11
7.0180
12.5700
01:05:07
7.0160
4.9989
01:05:02
7.0180
20.8600
01:05:02
7.0190
28.6463
01:05:02
7.0220
11.5237
01:04:58
7.0240
4.4123
01:04:49
7.0240
6.9797
01:04:45
7.0230
11.4380
01:04:36
7.0180
20.8600
01:04:32
7.0240
34.0600
01:04:31
7.0260
7.5133
01:04:27
7.0260
7.5133
01:04:23
7.0250
10.8180
01:04:19
7.0240
29.6580
01:04:19
7.0270
76.4420
01:04:15
7.0270
87.3308
01:04:15
7.0290
17.9700
01:04:14
7.0330
14.9212
01:04:14
7.0330
5.2740
01:04:14
7.0340
15.3620
01:04:14
7.0340
18.1880
01:04:14
7.0350
4.7268
01:04:14
7.0350
14.9212
01:04:10
7.0350
19.6480
01:04:06
7.0350
25.0680
01:04:02
7.0340
5.2740
01:03:57
7.0340
15.3620
01:03:53
7.0340
38.8240
01:03:49
7.0360
27.0540
01:03:44
7.0340
14.3290
01:03:44
7.0310
11.5050
01:03:40
7.0290
17.9700
01:03:36
7.0260
14.4480
01:03:31
7.0220
37.8449
01:03:31
7.0190
10.5811
01:03:26
7.0170
3.9657
01:03:22
7.0150
28.3760
01:03:18
7.0160
5.7209
01:03:18
7.0110
10.6811
01:03:14
7.0090
26.7580
01:03:09
7.0030
14.5400
01:03:05
7.0000
21.2200
01:02:56
6.9990
31.8260
01:02:52
7.0010
56.6240
01:02:48
7.0000
10.3800
01:02:44
6.9990
22.2600
01:02:39
7.0050
27.6041
01:02:31
7.0040
49.8300
01:02:26
7.0060
14.9140
01:02:22
7.0050
14.9852
01:02:22
7.0030
17.3449
01:02:17
7.0010
28.9780
01:02:13
7.0030
12.1240
01:02:09
7.0020
114.2040
01:02:05
7.0000
13.5220
01:01:58
7.0010
23.6520
01:01:54
7.0000
13.7520
01:01:50
7.0000
35.3187
01:01:50
6.9970
23.8613
01:01:45
7.0020
15.5360
01:01:41
7.0090
19.3020
01:01:37
7.0140
13.3740
01:01:32
7.0170
15.6120
01:01:28
7.0120
20.6520
01:01:23
7.0100
191.9380
01:01:18
7.0090
21.3746
01:01:18
7.0050
13.5235
01:01:14
6.9960
61.1680
01:01:10
6.9940
10.1240
01:01:05
6.9990
65.1840
01:01:01
7.0040
37.0640
01:00:56
7.0080
43.0580
01:00:48
7.0170
23.1460
01:00:43
7.0210
19.4180
01:00:43
7.0250
12.7920
01:00:39
7.0270
68.0080
01:00:31
7.0200
16.8220
01:00:26
7.0180
4.4830
01:00:22
7.0190
41.3400
01:00:17
7.0170
6.9479
Switch to Spot