NEAR/USDT
3.292
≈ 3.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.5250
105.4595
7K
3.5150
103.4910
7K
3.5060
45.1065
7K
3.4990
139.2651
7K
3.4950
29.0986
7K
3.4830
15.5443
7K
3.4790
119.3518
6K
3.4660
57.3493
6K
3.4590
119.7199
6K
3.4520
66.1332
6K
3.4450
74.3609
6K
3.4350
108.2027
6K
3.4250
90.8093
6K
3.4120
23.3192
6K
3.4040
60.8827
6K
3.3980
31.0033
6K
3.3970
25.1657
6K
3.3930
8.7674
6K
3.3910
45.2950
6K
3.3890
70.5418
6K
3.3860
36.0099
6K
3.3820
33.6895
6K
3.3780
52.1154
6K
3.3740
66.1326
5K
3.3720
24.6047
5K
3.3690
54.4381
5K
3.3680
68.6444
5K
3.3640
12.3643
5K
3.3610
42.7423
5K
3.3570
18.0612
5K
3.3560
60.7812
5K
3.3540
58.9540
5K
3.3530
49.5811
5K
3.3510
14.3973
5K
3.3480
19.9793
5K
3.3450
10.5537
5K
3.3430
26.2670
5K
3.3420
32.1997
5K
3.3400
18.8153
5K
3.3370
24.2768
5K
3.3350
36.6563
5K
3.3320
66.5521
5K
3.3300
18.7128
5K
3.3260
18.8874
5K
3.3230
46.1880
5K
3.3210
52.9352
5K
3.3180
41.5970
5K
3.3140
62.3501
5K
3.3110
42.9267
5K
3.3080
59.5070
4K
3.3070
14.3089
4K
3.3050
72.0684
4K
3.3040
33.1108
4K
3.3030
1,136.9038
4K
3.3020
70.9178
3K
3.3000
961.2329
3K
3.2980
925.9625
2K
3.2940
1,203.0899
1K
3.292≈ 3.29
+ 0.00%
3.2900
1,159.3293
1K
3.2850
1,069.8694
2K
3.2820
1,202.1750
3K
3.2790
1,034.4929
4K
3.2770
16.4040
4K
3.2750
74.6382
5K
3.2730
31.7521
5K
3.2700
39.6468
5K
3.2680
42.4182
5K
3.2640
37.4716
5K
3.2600
15.6949
5K
3.2550
62.3153
5K
3.2510
31.3999
5K
3.2480
8.4849
5K
3.2440
47.4208
5K
3.2390
12.8118
5K
3.2360
70.4594
5K
3.2320
21.0776
5K
3.2290
16.5315
5K
3.2250
75.2750
5K
3.2220
47.1957
5K
3.2200
16.6243
5K
3.2170
43.3075
5K
3.2130
29.5058
5K
3.2090
9.7110
5K
3.2060
36.7100
5K
3.2040
27.5826
5K
3.2010
29.2754
5K
3.1990
13.4895
5K
3.1940
11.7885
5K
3.1900
31.4414
5K
3.1850
40.9523
5K
3.1830
13.4573
5K
3.1790
47.4328
5K
3.1760
57.3536
6K
3.1710
36.8552
6K
3.1660
66.1295
6K
3.1610
41.2840
6K
3.1570
37.1174
6K
3.1540
45.5687
6K
3.1510
66.5391
6K
3.1460
32.4762
6K
3.1440
57.2994
6K
3.1370
45.9787
6K
3.1280
31.4213
6K
3.1140
115.4030
6K
3.1030
36.6899
6K
3.0920
90.6714
6K
3.0840
49.7695
6K
3.0760
20.5455
6K
3.0680
89.0093
6K
3.0540
46.6186
6K
3.0490
29.6068
6K
3.0360
128.4426
7K
3.0310
142.1255
7K
3.0230
84.7793
7K
3.0130
70.4048
7K
3.0020
136.9777
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
3.5250
105.4595
7K
3.5150
103.4910
7K
3.5060
45.1065
7K
3.4990
139.2651
7K
3.4950
29.0986
7K
3.4830
15.5443
7K
3.4790
119.3518
6K
3.4660
57.3493
6K
3.4590
119.7199
6K
3.4520
66.1332
6K
3.4450
74.3609
6K
3.4350
108.2027
6K
3.4250
90.8093
6K
3.4120
23.3192
6K
3.4040
60.8827
6K
3.3980
31.0033
6K
3.3970
25.1657
6K
3.3930
8.7674
6K
3.3910
45.2950
6K
3.3890
70.5418
6K
3.3860
36.0099
6K
3.3820
33.6895
6K
3.3780
52.1154
6K
3.3740
66.1326
5K
3.3720
24.6047
5K
3.3690
54.4381
5K
3.3680
68.6444
5K
3.3640
12.3643
5K
3.3610
42.7423
5K
3.3570
18.0612
5K
3.3560
60.7812
5K
3.3540
58.9540
5K
3.3530
49.5811
5K
3.3510
14.3973
5K
3.3480
19.9793
5K
3.3450
10.5537
5K
3.3430
26.2670
5K
3.3420
32.1997
5K
3.3400
18.8153
5K
3.3370
24.2768
5K
3.3350
36.6563
5K
3.3320
66.5521
5K
3.3300
18.7128
5K
3.3260
18.8874
5K
3.3230
46.1880
5K
3.3210
52.9352
5K
3.3180
41.5970
5K
3.3140
62.3501
5K
3.3110
42.9267
5K
3.3080
59.5070
4K
3.3070
14.3089
4K
3.3050
72.0684
4K
3.3040
33.1108
4K
3.3030
1,136.9038
4K
3.3020
70.9178
3K
3.3000
961.2329
3K
3.2980
925.9625
2K
3.2940
1,203.0899
1K
3.292≈ 3.29
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.292≈ 3.29
+ 0.00%
3.2900
1,159.3293
1K
3.2850
1,069.8694
2K
3.2820
1,202.1750
3K
3.2790
1,034.4929
4K
3.2770
16.4040
4K
3.2750
74.6382
5K
3.2730
31.7521
5K
3.2700
39.6468
5K
3.2680
42.4182
5K
3.2640
37.4716
5K
3.2600
15.6949
5K
3.2550
62.3153
5K
3.2510
31.3999
5K
3.2480
8.4849
5K
3.2440
47.4208
5K
3.2390
12.8118
5K
3.2360
70.4594
5K
3.2320
21.0776
5K
3.2290
16.5315
5K
3.2250
75.2750
5K
3.2220
47.1957
5K
3.2200
16.6243
5K
3.2170
43.3075
5K
3.2130
29.5058
5K
3.2090
9.7110
5K
3.2060
36.7100
5K
3.2040
27.5826
5K
3.2010
29.2754
5K
3.1990
13.4895
5K
3.1940
11.7885
5K
3.1900
31.4414
5K
3.1850
40.9523
5K
3.1830
13.4573
5K
3.1790
47.4328
5K
3.1760
57.3536
6K
3.1710
36.8552
6K
3.1660
66.1295
6K
3.1610
41.2840
6K
3.1570
37.1174
6K
3.1540
45.5687
6K
3.1510
66.5391
6K
3.1460
32.4762
6K
3.1440
57.2994
6K
3.1370
45.9787
6K
3.1280
31.4213
6K
3.1140
115.4030
6K
3.1030
36.6899
6K
3.0920
90.6714
6K
3.0840
49.7695
6K
3.0760
20.5455
6K
3.0680
89.0093
6K
3.0540
46.6186
6K
3.0490
29.6068
6K
3.0360
128.4426
7K
3.0310
142.1255
7K
3.0230
84.7793
7K
3.0130
70.4048
7K
3.0020
136.9777
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
07:49:13
3.2920
6.6632
07:49:09
3.2920
3.6989
07:49:00
3.2910
6.3131
07:48:56
3.2920
68.8320
07:48:52
3.2910
18.1120
07:48:48
3.2920
7.8740
07:48:44
3.2940
12.4280
07:48:35
3.2930
16.4820
07:48:31
3.2920
3.6226
07:48:26
3.2920
6.0261
07:48:22
3.2910
5.0{3}74
07:48:18
3.2910
10.1300
07:48:10
3.2930
5.9611
07:48:05
3.2930
4.3024
07:48:01
3.2940
3.9143
07:47:57
3.2920
4.6631
07:47:53
3.2910
4.6544
07:47:48
3.2910
17.0120
07:47:44
3.2930
4.0684
07:47:40
3.2930
18.8660
07:47:35
3.2940
7.8116
07:47:31
3.2920
6.1920
07:47:27
3.2920
12.2920
07:47:19
3.2910
7.1311
07:47:14
3.2890
25.9220
07:47:10
3.2910
25.8400
07:47:10
3.2890
31.0700
07:47:06
3.2870
23.5720
07:47:02
3.2900
7.8492
07:46:58
3.2920
4.6693
07:46:53
3.2930
27.1760
07:46:49
3.2910
120.7780
07:46:45
3.2920
3.9289
07:46:41
3.2920
213.7720
07:46:36
3.2930
3.1271
07:46:32
3.2950
2.8262
07:46:32
3.2960
4.4482
07:46:28
3.2960
2.9973
07:46:28
3.2970
4.4482
07:46:23
3.2970
4.4482
07:46:23
3.2990
7.7887
07:46:23
3.2990
10.1233
07:46:19
3.2990
7.7887
07:46:15
3.2990
6.5080
07:46:15
3.2990
6.7251
07:46:15
3.3000
6.8742
07:46:15
3.3000
4.3127
07:46:11
3.3000
6.7251
07:46:02
3.3000
4.5562
07:46:02
3.3010
2.3180
07:45:58
3.3010
15.5940
07:45:54
3.3010
17.9120
07:45:45
3.3030
6.7955
07:45:41
3.3030
7.4633
07:45:37
3.3030
7.5545
07:45:28
3.3030
5.5717
07:45:24
3.3030
6.2343
07:45:20
3.3030
3.6196
07:45:16
3.3030
7.5046
07:45:12
3.3030
5.5547
07:45:07
3.3030
3.9835
07:45:03
3.3030
5.8470
07:44:59
3.3030
6.4543
07:44:55
3.3030
3.8780
07:44:46
3.3030
4.9323
07:44:42
3.3030
5.9554
07:44:38
3.3030
6.4486
07:44:34
3.3030
4.5192
07:44:21
3.3030
2.0148
07:44:21
3.3030
3.5472
07:44:21
3.3030
0.0694
07:44:17
3.3030
3.5472
07:44:12
3.3030
0.9585
07:44:12
3.3030
3.6166
07:44:08
3.3030
3.4014
07:44:08
3.3030
3.6166
07:44:04
3.3030
56.4334
07:44:04
3.3030
3.6166
07:44:00
3.3030
1.2540
07:44:00
3.3030
4.8452
07:44:00
3.3030
0.2740
07:43:56
3.3030
6.6384
07:43:56
3.3040
0.2959
07:43:47
3.3040
4.8706
07:43:43
3.3040
4.8452
07:43:39
3.3040
6.9124
07:43:35
3.3040
16.9240
07:43:30
3.3060
7.1677
07:43:26
3.3060
3.3259
07:43:22
3.3060
3.3083
07:43:18
3.3060
4.2285
07:43:13
3.3060
3.9512
07:43:09
3.3060
38.6400
07:43:05
3.3060
6.7297
07:42:56
3.3070
3.9865
07:42:48
3.3080
19.6300
07:42:44
3.3060
5.9398
07:42:40
3.3060
20.3580
07:42:39
3.3080
10.8280
07:42:31
3.3080
10.8280
Switch to Spot