BTC/USDT
54,211.76
≈ 54,211.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.4673
61,500.0000
0.0003
15.4665
60,000.0000
0.0030
15.4662
54,733.6400
0.3899
15.4632
54,713.5200
0.5130
15.0733
54,684.4500
0.3207
14.5603
54,656.9900
0.3509
14.2396
54,633.4900
0.5085
13.8887
54,621.8600
0.4532
13.3802
54,606.6000
0.5311
12.9269
54,594.0700
0.3798
12.3959
54,578.3000
0.2571
12.0160
54,556.8800
0.4382
11.7589
54,528.7200
0.3215
11.3207
54,510.0600
0.4863
10.9992
54,499.9800
0.2225
10.5129
54,485.4700
0.3891
10.2904
54,468.4600
0.2380
9.9012
54,438.8100
0.2721
9.6633
54,426.0600
0.2867
9.3911
54,398.9800
0.3721
9.1044
54,370.1500
0.5501
8.7323
54,346.4600
0.4278
8.1823
54,317.7500
0.3647
7.7545
54,297.5900
0.4465
7.3897
54,272.9000
0.3434
6.9432
54,253.7100
0.3127
6.5998
54,243.3700
0.3874
6.2872
54,214.7500
0.1011
5.8997
54,214.7300
0.0761
5.7986
54,214.7100
0.0806
5.7226
54,214.6900
0.0863
5.6420
54,214.6800
0.0971
5.5557
54,214.6700
0.0907
5.4586
54,214.6600
0.0766
5.3678
54,214.6500
0.1047
5.2912
54,214.6300
0.0748
5.1865
54,214.6100
0.0675
5.1117
54,214.6000
0.0804
5.0442
54,214.5900
0.0809
4.9638
54,214.5700
0.0905
4.8829
54,214.5600
0.0846
4.7925
54,214.5500
0.0964
4.7079
54,214.5400
0.0735
4.6115
54,214.5300
0.1095
4.5380
54,214.5100
0.0811
4.4285
54,214.5000
0.1105
4.3474
54,214.4800
0.0828
4.2369
54,214.4600
0.0584
4.1540
54,214.4500
0.0932
4.0956
54,214.4400
0.0850
4.0024
54,214.4300
0.0704
3.9174
54,214.4200
0.0652
3.8470
54,214.4100
0.0674
3.7818
54,214.3900
0.0718
3.7144
54,214.3700
0.0673
3.6426
54,214.3600
0.0794
3.5752
54,214.3400
0.0555
3.4958
54,214.3200
0.0793
3.4403
54,214.3000
0.0597
3.3610
54,214.2900
0.1007
3.3013
54,214.2700
0.0576
3.2006
54,214.2500
0.1005
3.1430
54,214.2300
0.1035
3.0425
54,214.2200
0.1004
2.9390
54,214.2100
0.0580
2.8386
54,214.2000
0.1075
2.7806
54,214.1900
0.1051
2.6731
54,214.1800
0.0843
2.5680
54,214.1700
0.1066
2.4838
54,214.1600
0.0694
2.3772
54,214.1500
0.0846
2.3077
54,214.1400
0.0723
2.2231
54,214.1200
0.0909
2.1508
54,214.1000
0.0715
2.0599
54,214.0900
0.0662
1.9884
54,214.0700
0.0826
1.9222
54,214.0600
0.0902
1.8397
54,214.0400
0.7045
1.7495
54,214.0200
0.5007
1.0450
54,214.0000
0.5443
0.5443
54,211.76≈ 54,211.76
+ 0.00%
54,213.9800
0.1685
0.1685
54,213.9500
0.4978
0.6663
54,213.9200
0.3782
1.0444
54,213.8900
0.0823
1.1267
54,213.8700
0.0602
1.1870
54,213.8400
0.1034
1.2904
54,213.8200
0.0933
1.3837
54,213.7900
0.0889
1.4726
54,213.7600
0.0636
1.5361
54,213.7400
0.1092
1.6453
54,213.7200
0.0972
1.7425
54,213.7000
0.0744
1.8169
54,213.6800
0.0600
1.8769
54,213.6600
0.1048
1.9817
54,213.6400
0.1053
2.0870
54,213.6200
0.0862
2.1733
54,213.6000
0.1103
2.2836
54,213.5800
0.0847
2.3683
54,213.5500
0.1020
2.4702
54,213.5200
0.0564
2.5266
54,213.4900
0.0569
2.5835
54,213.4700
0.0815
2.6650
54,213.4400
0.0830
2.7480
54,213.4100
0.0575
2.8055
54,213.3800
0.0799
2.8855
54,213.3600
0.0563
2.9418
54,213.3300
0.0713
3.0131
54,213.3000
0.0915
3.1046
54,213.2800
0.0844
3.1890
54,213.2600
0.0727
3.2617
54,213.2400
0.0663
3.3280
54,213.2200
0.0627
3.3908
54,213.2000
0.0586
3.4494
54,213.1700
0.0914
3.5408
54,213.1400
0.0757
3.6165
54,213.1200
0.1066
3.7231
54,213.0900
0.0936
3.8166
54,213.0700
0.1067
3.9234
54,213.0500
0.0562
3.9796
54,213.0300
0.1078
4.0874
54,213.0100
0.0563
4.1437
54,212.9800
0.1043
4.2480
54,212.9600
0.0889
4.3369
54,212.9400
0.0778
4.4146
54,212.9100
0.1065
4.5212
54,212.8800
0.0723
4.5935
54,212.8600
0.0900
4.6835
54,212.8400
0.0925
4.7759
54,212.8200
0.0729
4.8488
54,212.8000
0.0720
4.9208
54,212.7700
0.0797
5.0{3}57
54,212.7400
0.0672
5.0678
54,212.7100
0.0696
5.1374
54,184.0800
0.3835
5.5209
54,173.7300
0.2272
5.7480
54,154.5300
0.2677
6.0157
54,129.8300
0.3063
6.3220
54,109.6600
0.5177
6.8397
54,080.9400
0.3007
7.1404
54,057.2400
0.4546
7.5950
54,028.4000
0.4800
8.0750
54,001.3100
0.2886
8.3636
53,988.5500
0.2877
8.6513
53,958.8900
0.4602
9.1115
53,941.8700
0.5217
9.6332
53,927.3500
0.2619
9.8951
53,917.2600
0.2292
10.1243
53,898.5900
0.5440
10.6684
53,870.4200
0.5020
11.1704
53,848.9900
0.4730
11.6434
53,833.2100
0.2446
11.8879
53,820.6700
0.5086
12.3965
53,805.4000
0.5543
12.9508
53,793.7600
0.2668
13.2176
53,770.2500
0.3483
13.5659
53,742.7800
0.2829
13.8488
53,713.7000
0.5318
14.3806
53,693.5700
0.4337
14.8143
40,926.5700
0.0040
14.8183
40,813.5200
0.0040
14.8223
40,700.4700
0.0040
14.8262
40,587.4200
0.0040
14.8302
40,474.3700
0.0040
14.8342
40,361.3200
0.0040
14.8382
40,248.2700
0.0040
14.8421
40,135.2200
0.0040
14.8461
40,022.1700
0.0040
14.8501
39,909.1200
0.0040
14.8541
39,796.0700
0.0040
14.8580
39,683.0200
0.0040
14.8620
39,569.9700
0.0040
14.8660
39,456.9200
0.0040
14.8700
39,343.8700
0.0040
14.8739
39,230.8200
0.0040
14.8779
39,117.7700
0.0040
14.8819
39,004.7200
0.0040
14.8859
38,891.6700
0.0040
14.8898
38,778.6200
0.0040
14.8938
38,665.5700
0.0040
14.8978
38,552.5200
0.0040
14.9018
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.4673
61,500.0000
0.0003
15.4665
60,000.0000
0.0030
15.4662
54,733.6400
0.3899
15.4632
54,713.5200
0.5130
15.0733
54,684.4500
0.3207
14.5603
54,656.9900
0.3509
14.2396
54,633.4900
0.5085
13.8887
54,621.8600
0.4532
13.3802
54,606.6000
0.5311
12.9269
54,594.0700
0.3798
12.3959
54,578.3000
0.2571
12.0160
54,556.8800
0.4382
11.7589
54,528.7200
0.3215
11.3207
54,510.0600
0.4863
10.9992
54,499.9800
0.2225
10.5129
54,485.4700
0.3891
10.2904
54,468.4600
0.2380
9.9012
54,438.8100
0.2721
9.6633
54,426.0600
0.2867
9.3911
54,398.9800
0.3721
9.1044
54,370.1500
0.5501
8.7323
54,346.4600
0.4278
8.1823
54,317.7500
0.3647
7.7545
54,297.5900
0.4465
7.3897
54,272.9000
0.3434
6.9432
54,253.7100
0.3127
6.5998
54,243.3700
0.3874
6.2872
54,214.7500
0.1011
5.8997
54,214.7300
0.0761
5.7986
54,214.7100
0.0806
5.7226
54,214.6900
0.0863
5.6420
54,214.6800
0.0971
5.5557
54,214.6700
0.0907
5.4586
54,214.6600
0.0766
5.3678
54,214.6500
0.1047
5.2912
54,214.6300
0.0748
5.1865
54,214.6100
0.0675
5.1117
54,214.6000
0.0804
5.0442
54,214.5900
0.0809
4.9638
54,214.5700
0.0905
4.8829
54,214.5600
0.0846
4.7925
54,214.5500
0.0964
4.7079
54,214.5400
0.0735
4.6115
54,214.5300
0.1095
4.5380
54,214.5100
0.0811
4.4285
54,214.5000
0.1105
4.3474
54,214.4800
0.0828
4.2369
54,214.4600
0.0584
4.1540
54,214.4500
0.0932
4.0956
54,214.4400
0.0850
4.0024
54,214.4300
0.0704
3.9174
54,214.4200
0.0652
3.8470
54,214.4100
0.0674
3.7818
54,214.3900
0.0718
3.7144
54,214.3700
0.0673
3.6426
54,214.3600
0.0794
3.5752
54,214.3400
0.0555
3.4958
54,214.3200
0.0793
3.4403
54,214.3000
0.0597
3.3610
54,214.2900
0.1007
3.3013
54,214.2700
0.0576
3.2006
54,214.2500
0.1005
3.1430
54,214.2300
0.1035
3.0425
54,214.2200
0.1004
2.9390
54,214.2100
0.0580
2.8386
54,214.2000
0.1075
2.7806
54,214.1900
0.1051
2.6731
54,214.1800
0.0843
2.5680
54,214.1700
0.1066
2.4838
54,214.1600
0.0694
2.3772
54,214.1500
0.0846
2.3077
54,214.1400
0.0723
2.2231
54,214.1200
0.0909
2.1508
54,214.1000
0.0715
2.0599
54,214.0900
0.0662
1.9884
54,214.0700
0.0826
1.9222
54,214.0600
0.0902
1.8397
54,214.0400
0.7045
1.7495
54,214.0200
0.5007
1.0450
54,214.0000
0.5443
0.5443
54,211.76≈ 54,211.76
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,211.76≈ 54,211.76
+ 0.00%
54,213.9800
0.1685
0.1685
54,213.9500
0.4978
0.6663
54,213.9200
0.3782
1.0444
54,213.8900
0.0823
1.1267
54,213.8700
0.0602
1.1870
54,213.8400
0.1034
1.2904
54,213.8200
0.0933
1.3837
54,213.7900
0.0889
1.4726
54,213.7600
0.0636
1.5361
54,213.7400
0.1092
1.6453
54,213.7200
0.0972
1.7425
54,213.7000
0.0744
1.8169
54,213.6800
0.0600
1.8769
54,213.6600
0.1048
1.9817
54,213.6400
0.1053
2.0870
54,213.6200
0.0862
2.1733
54,213.6000
0.1103
2.2836
54,213.5800
0.0847
2.3683
54,213.5500
0.1020
2.4702
54,213.5200
0.0564
2.5266
54,213.4900
0.0569
2.5835
54,213.4700
0.0815
2.6650
54,213.4400
0.0830
2.7480
54,213.4100
0.0575
2.8055
54,213.3800
0.0799
2.8855
54,213.3600
0.0563
2.9418
54,213.3300
0.0713
3.0131
54,213.3000
0.0915
3.1046
54,213.2800
0.0844
3.1890
54,213.2600
0.0727
3.2617
54,213.2400
0.0663
3.3280
54,213.2200
0.0627
3.3908
54,213.2000
0.0586
3.4494
54,213.1700
0.0914
3.5408
54,213.1400
0.0757
3.6165
54,213.1200
0.1066
3.7231
54,213.0900
0.0936
3.8166
54,213.0700
0.1067
3.9234
54,213.0500
0.0562
3.9796
54,213.0300
0.1078
4.0874
54,213.0100
0.0563
4.1437
54,212.9800
0.1043
4.2480
54,212.9600
0.0889
4.3369
54,212.9400
0.0778
4.4146
54,212.9100
0.1065
4.5212
54,212.8800
0.0723
4.5935
54,212.8600
0.0900
4.6835
54,212.8400
0.0925
4.7759
54,212.8200
0.0729
4.8488
54,212.8000
0.0720
4.9208
54,212.7700
0.0797
5.0{3}57
54,212.7400
0.0672
5.0678
54,212.7100
0.0696
5.1374
54,184.0800
0.3835
5.5209
54,173.7300
0.2272
5.7480
54,154.5300
0.2677
6.0157
54,129.8300
0.3063
6.3220
54,109.6600
0.5177
6.8397
54,080.9400
0.3007
7.1404
54,057.2400
0.4546
7.5950
54,028.4000
0.4800
8.0750
54,001.3100
0.2886
8.3636
53,988.5500
0.2877
8.6513
53,958.8900
0.4602
9.1115
53,941.8700
0.5217
9.6332
53,927.3500
0.2619
9.8951
53,917.2600
0.2292
10.1243
53,898.5900
0.5440
10.6684
53,870.4200
0.5020
11.1704
53,848.9900
0.4730
11.6434
53,833.2100
0.2446
11.8879
53,820.6700
0.5086
12.3965
53,805.4000
0.5543
12.9508
53,793.7600
0.2668
13.2176
53,770.2500
0.3483
13.5659
53,742.7800
0.2829
13.8488
53,713.7000
0.5318
14.3806
53,693.5700
0.4337
14.8143
40,926.5700
0.0040
14.8183
40,813.5200
0.0040
14.8223
40,700.4700
0.0040
14.8262
40,587.4200
0.0040
14.8302
40,474.3700
0.0040
14.8342
40,361.3200
0.0040
14.8382
40,248.2700
0.0040
14.8421
40,135.2200
0.0040
14.8461
40,022.1700
0.0040
14.8501
39,909.1200
0.0040
14.8541
39,796.0700
0.0040
14.8580
39,683.0200
0.0040
14.8620
39,569.9700
0.0040
14.8660
39,456.9200
0.0040
14.8700
39,343.8700
0.0040
14.8739
39,230.8200
0.0040
14.8779
39,117.7700
0.0040
14.8819
39,004.7200
0.0040
14.8859
38,891.6700
0.0040
14.8898
38,778.6200
0.0040
14.8938
38,665.5700
0.0040
14.8978
38,552.5200
0.0040
14.9018
Trades
Time
Price(USDT)
Amount(BTC)
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
Switch to Spot