PAXG/USDT
2,495.5
≈ 2,495.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,772.0000
0.2469
4.1867
2,769.0000
0.1366
3.9398
2,757.8000
0.1323
3.8032
2,750.3000
0.2571
3.6709
2,744.8000
0.1066
3.4138
2,732.8000
0.0941
3.3072
2,726.0000
0.2373
3.2131
2,714.5000
0.2465
2.9758
2,699.9000
0.2301
2.7293
2,690.4000
0.1182
2.4992
2,676.3000
0.2825
2.3810
2,662.9000
0.1001
2.0985
2,654.0000
0.2970
1.9984
2,641.4000
0.2617
1.7014
2,629.1000
0.1503
1.4398
2,622.1000
0.0431
1.2895
2,620.2000
0.0168
1.2463
2,616.8000
0.0492
1.2295
2,614.6000
0.0133
1.1802
2,611.5000
0.0246
1.1669
2,609.2000
0.0289
1.1424
2,604.5000
0.0176
1.1135
2,600.7000
0.0176
1.0959
2,598.2000
0.0583
1.0783
2,593.3000
0.0173
1.0200
2,588.8000
0.0383
1.0027
2,587.2000
0.0366
0.9644
2,584.9000
0.0255
0.9278
2,583.6000
0.0199
0.9023
2,581.8000
0.0201
0.8824
2,577.2000
0.0513
0.8623
2,575.3000
0.0210
0.8110
2,573.9000
0.0297
0.7900
2,569.7000
0.0422
0.7603
2,564.8000
0.0202
0.7182
2,560.6000
0.0498
0.6980
2,555.8000
0.0332
0.6482
2,552.3000
0.0457
0.6150
2,548.7000
0.0232
0.5694
2,546.6000
0.0380
0.5462
2,544.0000
0.0575
0.5082
2,539.5000
0.0094
0.4507
2,534.9000
0.0140
0.4413
2,533.5000
0.0274
0.4273
2,530.3000
0.0259
0.3999
2,528.1000
0.0190
0.3741
2,523.4000
0.0509
0.3551
2,519.3000
0.0553
0.3041
2,515.2000
0.0252
0.2489
2,511.0000
0.0621
0.2236
2,510.0000
0.0254
0.1615
2,505.6000
0.0508
0.1361
2,502.9000
0.0407
0.0853
2,498.0000
0.0333
0.0447
2,495.5000
0.0114
0.0114
2,495.5≈ 2,495.50
+ 0.00%
2,493.5000
0.0501
0.0501
2,490.9000
0.0636
0.1136
2,485.9000
0.0427
0.1563
2,483.1000
0.0225
0.1788
2,478.6000
0.0149
0.1937
2,477.5000
0.0573
0.2510
2,473.2000
0.0444
0.2954
2,469.0000
0.0199
0.3153
2,464.8000
0.0510
0.3663
2,460.0000
0.0159
0.3822
2,457.7000
0.0224
0.4046
2,454.4000
0.0651
0.4698
2,452.9000
0.0150
0.4848
2,443.6000
0.0391
0.5239
2,440.9000
0.0371
0.5610
2,438.7000
0.0539
0.6148
2,435.0000
0.0169
0.6317
2,431.4000
0.0487
0.6804
2,426.5000
0.0428
0.7232
2,422.2000
0.0396
0.7628
2,417.2000
0.0165
0.7792
2,412.9000
0.0562
0.8354
2,411.4000
0.0191
0.8545
2,409.4000
0.0205
0.8751
2,404.7000
0.0468
0.9218
2,402.8000
0.0312
0.9531
2,401.4000
0.0236
0.9767
2,399.0000
0.0314
1.0081
2,397.3000
0.0333
1.0414
2,392.7000
0.0448
1.0863
2,387.7000
0.0101
1.0963
2,385.1000
0.0477
1.1440
2,381.2000
0.0202
1.1642
2,376.4000
0.0460
1.2102
2,374.0000
0.0439
1.2541
2,370.8000
0.0085
1.2627
2,368.5000
0.0416
1.3043
2,365.0000
0.0495
1.3538
2,363.0000
0.0217
1.3755
2,355.9000
0.0701
1.4456
2,343.5000
0.2213
1.6669
2,330.8000
0.0748
1.7417
2,321.8000
0.0665
1.8081
2,308.3000
0.1197
1.9278
2,294.1000
0.1030
2.0308
2,284.5000
0.1009
2.1317
2,269.8000
0.1959
2.3276
2,258.2000
0.3311
2.6587
2,251.3000
0.2658
2.9245
2,239.2000
0.0484
2.9728
2,233.6000
0.1158
3.0887
2,226.0000
0.0264
3.1151
2,214.7000
0.1451
3.2601
2,211.6000
0.0933
3.3534
1.0000
2.0000
5.3534
0.2000
5.0000
10.3534
0.1000
11.0000
21.3534
Price
Amount (PAXG)
Total (PAXG)
2,772.0000
0.2469
4.1867
2,769.0000
0.1366
3.9398
2,757.8000
0.1323
3.8032
2,750.3000
0.2571
3.6709
2,744.8000
0.1066
3.4138
2,732.8000
0.0941
3.3072
2,726.0000
0.2373
3.2131
2,714.5000
0.2465
2.9758
2,699.9000
0.2301
2.7293
2,690.4000
0.1182
2.4992
2,676.3000
0.2825
2.3810
2,662.9000
0.1001
2.0985
2,654.0000
0.2970
1.9984
2,641.4000
0.2617
1.7014
2,629.1000
0.1503
1.4398
2,622.1000
0.0431
1.2895
2,620.2000
0.0168
1.2463
2,616.8000
0.0492
1.2295
2,614.6000
0.0133
1.1802
2,611.5000
0.0246
1.1669
2,609.2000
0.0289
1.1424
2,604.5000
0.0176
1.1135
2,600.7000
0.0176
1.0959
2,598.2000
0.0583
1.0783
2,593.3000
0.0173
1.0200
2,588.8000
0.0383
1.0027
2,587.2000
0.0366
0.9644
2,584.9000
0.0255
0.9278
2,583.6000
0.0199
0.9023
2,581.8000
0.0201
0.8824
2,577.2000
0.0513
0.8623
2,575.3000
0.0210
0.8110
2,573.9000
0.0297
0.7900
2,569.7000
0.0422
0.7603
2,564.8000
0.0202
0.7182
2,560.6000
0.0498
0.6980
2,555.8000
0.0332
0.6482
2,552.3000
0.0457
0.6150
2,548.7000
0.0232
0.5694
2,546.6000
0.0380
0.5462
2,544.0000
0.0575
0.5082
2,539.5000
0.0094
0.4507
2,534.9000
0.0140
0.4413
2,533.5000
0.0274
0.4273
2,530.3000
0.0259
0.3999
2,528.1000
0.0190
0.3741
2,523.4000
0.0509
0.3551
2,519.3000
0.0553
0.3041
2,515.2000
0.0252
0.2489
2,511.0000
0.0621
0.2236
2,510.0000
0.0254
0.1615
2,505.6000
0.0508
0.1361
2,502.9000
0.0407
0.0853
2,498.0000
0.0333
0.0447
2,495.5000
0.0114
0.0114
2,495.5≈ 2,495.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,495.5≈ 2,495.50
+ 0.00%
2,493.5000
0.0501
0.0501
2,490.9000
0.0636
0.1136
2,485.9000
0.0427
0.1563
2,483.1000
0.0225
0.1788
2,478.6000
0.0149
0.1937
2,477.5000
0.0573
0.2510
2,473.2000
0.0444
0.2954
2,469.0000
0.0199
0.3153
2,464.8000
0.0510
0.3663
2,460.0000
0.0159
0.3822
2,457.7000
0.0224
0.4046
2,454.4000
0.0651
0.4698
2,452.9000
0.0150
0.4848
2,443.6000
0.0391
0.5239
2,440.9000
0.0371
0.5610
2,438.7000
0.0539
0.6148
2,435.0000
0.0169
0.6317
2,431.4000
0.0487
0.6804
2,426.5000
0.0428
0.7232
2,422.2000
0.0396
0.7628
2,417.2000
0.0165
0.7792
2,412.9000
0.0562
0.8354
2,411.4000
0.0191
0.8545
2,409.4000
0.0205
0.8751
2,404.7000
0.0468
0.9218
2,402.8000
0.0312
0.9531
2,401.4000
0.0236
0.9767
2,399.0000
0.0314
1.0081
2,397.3000
0.0333
1.0414
2,392.7000
0.0448
1.0863
2,387.7000
0.0101
1.0963
2,385.1000
0.0477
1.1440
2,381.2000
0.0202
1.1642
2,376.4000
0.0460
1.2102
2,374.0000
0.0439
1.2541
2,370.8000
0.0085
1.2627
2,368.5000
0.0416
1.3043
2,365.0000
0.0495
1.3538
2,363.0000
0.0217
1.3755
2,355.9000
0.0701
1.4456
2,343.5000
0.2213
1.6669
2,330.8000
0.0748
1.7417
2,321.8000
0.0665
1.8081
2,308.3000
0.1197
1.9278
2,294.1000
0.1030
2.0308
2,284.5000
0.1009
2.1317
2,269.8000
0.1959
2.3276
2,258.2000
0.3311
2.6587
2,251.3000
0.2658
2.9245
2,239.2000
0.0484
2.9728
2,233.6000
0.1158
3.0887
2,226.0000
0.0264
3.1151
2,214.7000
0.1451
3.2601
2,211.6000
0.0933
3.3534
1.0000
2.0000
5.3534
0.2000
5.0000
10.3534
0.1000
11.0000
21.3534
Trades
Time
Price(USDT)
Amount(PAXG)
09:36:37
2,495.5000
0.0493
09:33:07
2,495.5000
0.0552
09:32:47
2,494.5000
0.0073
09:32:03
2,493.5000
0.0071
09:22:16
2,493.5000
0.0473
09:21:32
2,493.5000
0.0163
09:15:07
2,494.5000
0.0185
09:12:10
2,496.5000
0.0101
09:09:42
2,497.5000
0.0069
09:09:19
2,497.5000
0.0124
09:08:37
2,497.5000
0.0111
09:07:38
2,498.5000
0.0199
09:06:21
2,497.5000
0.0962
09:05:17
2,496.0000
0.0495
09:04:59
2,495.5000
0.0079
09:04:36
2,494.5000
0.0399
09:02:08
2,494.5000
0.0199
08:52:33
2,493.5000
0.0460
08:24:56
2,493.5000
0.0102
08:21:27
2,493.5000
0.0087
08:08:49
2,493.5000
0.0414
08:07:48
2,493.5000
0.0202
08:07:22
2,493.5000
0.0197
08:01:29
2,493.5000
0.0163
07:54:00
2,493.5000
0.0097
07:47:58
2,493.5000
0.0202
07:37:52
2,493.5000
0.0210
07:35:13
2,493.5000
0.0404
07:34:06
2,494.5000
0.0266
07:33:48
2,494.5000
0.0167
07:33:27
2,493.5000
0.0197
07:32:50
2,493.5000
0.0453
07:32:31
2,494.5000
0.0221
07:32:11
2,494.5000
0.0123
07:31:30
2,494.5000
0.0198
07:30:31
2,494.5000
0.0297
07:29:48
2,494.5000
0.0101
07:29:32
2,494.5000
0.0302
07:29:16
2,494.5000
0.0334
07:28:33
2,494.5000
0.0062
07:27:52
2,494.5000
0.0222
07:27:30
2,494.5000
0.0335
07:27:06
2,494.5000
0.0092
07:26:29
2,494.5000
0.0102
07:12:10
2,495.5000
0.0166
07:07:49
2,495.5000
0.0186
07:05:15
2,495.5000
0.0376
07:04:38
2,496.5000
0.0327
06:57:55
2,496.5000
0.0387
06:56:52
2,496.5000
0.0228
06:33:32
2,497.5000
0.0720
06:15:55
2,497.5000
0.0370
06:06:28
2,500.5000
0.0150
06:06:06
2,500.5000
0.0097
06:05:28
2,499.5000
0.0063
06:04:49
2,499.5000
0.0237
06:00:37
2,498.5000
0.0070
05:55:36
2,498.5000
0.0072
05:54:13
2,499.5000
0.0111
05:53:55
2,500.5000
0.0249
05:52:55
2,499.5000
0.0098
05:42:54
2,498.5000
0.0079
05:41:50
2,498.5000
0.0068
05:41:31
2,499.5000
0.0068
05:40:43
2,499.5000
0.0077
05:39:45
2,499.5000
0.0461
05:38:40
2,498.5000
0.0061
05:37:44
2,498.5000
0.0062
05:37:06
2,498.5000
0.0061
05:36:33
2,498.5000
0.0096
05:35:47
2,499.5000
0.0118
05:34:51
2,500.5000
0.0181
05:33:56
2,500.5000
0.0073
05:33:37
2,500.5000
0.0724
05:32:53
2,500.0000
0.0235
05:32:11
2,500.5000
0.0064
05:31:53
2,499.5000
0.0839
05:31:14
2,498.5000
0.0082
05:29:50
2,498.5000
0.0063
05:29:09
2,498.5000
0.0071
05:27:43
2,498.5000
0.0063
05:26:36
2,498.5000
0.0066
05:25:54
2,498.5000
0.0062
05:24:56
2,498.5000
0.0083
05:24:01
2,498.5000
0.0063
05:23:39
2,498.5000
0.0074
05:22:55
2,498.5000
0.0304
05:22:39
2,499.5000
0.0273
05:21:36
2,499.5000
0.0092
05:20:57
2,501.5000
0.0107
05:20:38
2,501.5000
0.0114
05:20:12
2,502.5000
0.0270
05:19:50
2,502.5000
0.0097
05:19:31
2,502.5000
0.0560
05:19:08
2,501.5000
0.0126
05:18:49
2,501.5000
0.0105
05:18:29
2,500.5000
0.0153
05:18:08
2,500.5000
0.0200
05:17:47
2,501.5000
0.0314
05:17:25
2,503.5000
0.0148
Switch to Spot