PAXG/USDT
2,748.5
≈ 2,748.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,803.6000
0.0420
4.7902
2,803.0000
0.2689
4.7482
2,802.8000
0.0387
4.4793
2,802.6000
0.0490
4.4406
2,802.4000
0.0429
4.3916
2,802.3000
0.0320
4.3487
2,802.1000
0.0402
4.3167
2,801.5000
0.0180
4.2765
2,801.0000
0.0840
4.2584
2,800.8000
0.1059
4.1745
2,800.7000
0.0214
4.0685
2,800.5000
0.0422
4.0472
2,800.4000
0.0173
4.0050
2,800.2000
0.0789
3.9877
2,800.0000
0.0430
3.9088
2,799.9000
0.0938
3.8657
2,799.5000
0.0413
3.7719
2,799.1000
0.0514
3.7305
2,798.8000
0.0484
3.6792
2,798.4000
0.0602
3.6307
2,798.2000
0.1494
3.5706
2,798.1000
0.0225
3.4212
2,797.3000
0.0566
3.3987
2,797.1000
0.0255
3.3420
2,797.0000
0.0208
3.3166
2,796.8000
0.1071
3.2957
2,796.7000
0.0383
3.1887
2,796.5000
0.0775
3.1504
2,796.0000
0.0849
3.0729
2,795.6000
0.0092
2.9880
2,795.5000
0.0254
2.9788
2,795.4000
0.0472
2.9534
2,795.2000
0.0535
2.9062
2,795.0000
0.0149
2.8527
2,794.9000
0.0825
2.8378
2,794.8000
0.0183
2.7553
2,794.5000
0.0139
2.7370
2,794.4000
0.0557
2.7231
2,794.2000
0.0672
2.6674
2,794.1000
0.0886
2.6002
2,793.9000
0.0284
2.5116
2,793.3000
0.0252
2.4832
2,793.0000
0.0591
2.4580
2,792.9000
0.0286
2.3989
2,792.8000
0.0651
2.3703
2,792.6000
0.0323
2.3052
2,792.5000
0.0368
2.2729
2,792.2000
0.1565
2.2361
2,792.0000
0.0692
2.0796
2,791.8000
0.0979
2.0104
2,791.6000
0.0175
1.9125
2,791.4000
0.0407
1.8950
2,791.3000
0.0963
1.8544
2,790.9000
0.0230
1.7581
2,790.8000
0.0221
1.7351
2,790.4000
0.0190
1.7130
2,790.1000
0.0433
1.6940
2,789.5000
0.1697
1.6507
2,789.0000
0.0078
1.4810
2,788.9000
0.0638
1.4732
2,788.8000
0.0307
1.4094
2,788.6000
0.0466
1.3787
2,788.3000
0.0484
1.3321
2,788.1000
0.0339
1.2837
2,787.9000
0.0285
1.2498
2,787.7000
0.0306
1.2213
2,787.6000
0.0407
1.1908
2,787.4000
0.0240
1.1501
2,787.3000
0.0086
1.1261
2,786.9000
0.0913
1.1175
2,786.8000
0.0188
1.0262
2,786.5000
0.0978
1.0074
2,786.3000
0.0283
0.9096
2,785.9000
0.0537
0.8813
2,785.6000
0.0501
0.8276
2,784.4000
0.0137
0.7774
2,782.7000
0.0195
0.7638
2,781.0000
0.0582
0.7443
2,779.6000
0.0272
0.6862
2,778.3000
0.0133
0.6590
2,776.3000
0.0583
0.6457
2,775.1000
0.0191
0.5874
2,773.6000
0.0284
0.5683
2,772.4000
0.0433
0.5399
2,771.6000
0.0423
0.4966
2,770.0000
0.0301
0.4542
2,768.8000
0.0102
0.4242
2,765.8000
0.0346
0.4139
2,764.6000
0.0468
0.3793
2,763.9000
0.0201
0.3325
2,763.4000
0.0250
0.3124
2,762.2000
0.0316
0.2874
2,761.3000
0.0168
0.2558
2,759.6000
0.0356
0.2390
2,758.2000
0.0339
0.2034
2,756.1000
0.0336
0.1695
2,755.7000
0.0187
0.1359
2,754.1000
0.0317
0.1172
2,752.1000
0.0277
0.0855
2,749.5000
0.0578
0.0578
2,748.5≈ 2,748.50
+ 0.00%
2,747.5000
0.0248
0.0248
2,744.8000
0.0516
0.0764
2,742.8000
0.0583
0.1347
2,741.1000
0.0495
0.1842
2,740.7000
0.0161
0.2003
2,738.5000
0.0376
0.2379
2,737.1000
0.0121
0.2500
2,735.3000
0.0346
0.2847
2,734.4000
0.0178
0.3024
2,733.1000
0.0145
0.3169
2,732.6000
0.0471
0.3641
2,731.8000
0.0176
0.3817
2,727.5000
0.0340
0.4157
2,726.3000
0.0456
0.4613
2,724.6000
0.0511
0.5123
2,723.8000
0.0168
0.5291
2,722.5000
0.0487
0.5779
2,721.0000
0.0134
0.5913
2,719.7000
0.0341
0.6254
2,717.7000
0.0071
0.6325
2,716.3000
0.0237
0.6562
2,714.9000
0.0471
0.7033
2,711.4000
0.0575
0.7608
2,706.9000
0.0410
0.8018
2,703.1000
0.0161
0.8179
2,700.6000
0.0511
0.8690
2,698.9000
0.0580
0.9270
2,695.4000
0.0497
0.9767
2,692.2000
0.0518
1.0285
2,690.6000
0.0314
1.0600
2,688.1000
0.0401
1.10{3}1
2,685.0000
0.0345
1.1345
2,683.0000
0.0391
1.1736
2,680.3000
0.0556
1.2292
2,679.2000
0.0291
1.2584
2,674.7000
0.0485
1.3068
2,671.4000
0.0560
1.3628
2,669.7000
0.0543
1.4171
2,666.0000
0.0384
1.4556
2,663.4000
0.0494
1.5049
2,661.5000
0.0331
1.5380
2,659.5000
0.0263
1.5644
2,656.6000
0.0103
1.5747
2,654.3000
0.0410
1.6157
2,651.3000
0.0564
1.6721
2,648.6000
0.0314
1.7035
2,647.1000
0.0188
1.7223
2,642.2000
0.0387
1.7610
2,640.4000
0.0096
1.7707
2,638.0000
0.0367
1.8074
2,629.7000
0.1833
1.9907
2,620.8000
0.2341
2.2248
2,609.8000
0.2041
2.4289
2,602.9000
0.1967
2.6256
2,594.5000
0.1440
2.7695
2,590.6000
0.2518
3.0213
2,580.9000
0.2626
3.2839
2,575.9000
0.1456
3.4295
2,563.4000
0.0400
3.4695
2,554.7000
0.0538
3.5233
2,549.3000
0.1842
3.7075
2,547.8000
0.5013
4.2087
2,547.5000
0.5222
4.7309
2,547.4000
0.2899
5.0208
2,547.2000
0.1842
5.2050
2,547.1000
0.4811
5.6861
2,546.7000
0.0452
5.7313
2,546.5000
0.2408
5.9722
2,546.4000
0.3363
6.3085
2,546.1000
0.1279
6.4363
2,545.9000
0.2028
6.6391
2,544.9000
0.1358
6.7749
2,544.3000
0.5533
7.3282
2,544.2000
0.0562
7.3844
2,543.5000
0.0234
7.4078
2,542.6000
0.0249
7.4326
2,541.6000
0.0203
7.4530
2,541.0000
0.1881
7.6411
2,540.6000
0.1667
7.8078
2,540.4000
0.1107
7.9185
2,540.3000
0.2823
8.2008
2,539.9000
0.3210
8.5218
2,539.0000
0.2651
8.7869
2,538.8000
0.2962
9.0831
2,538.0000
0.2776
9.3606
2,537.8000
0.3821
9.7428
2,536.8000
0.5337
10.2764
2,536.7000
0.3002
10.5767
2,536.6000
0.1353
10.7119
2,536.0000
0.4597
11.1717
2,535.4000
0.1037
11.2754
2,534.8000
0.2734
11.5488
2,534.6000
0.3037
11.8526
2,534.4000
0.2411
12.0937
2,534.0000
0.1020
12.1957
2,533.2000
0.1158
12.3115
2,532.0000
0.0721
12.3836
2,531.2000
0.2564
12.6400
2,530.6000
0.1901
12.8301
2,530.5000
0.2786
13.1087
Price
Amount (PAXG)
Total (PAXG)
2,803.6000
0.0420
4.7902
2,803.0000
0.2689
4.7482
2,802.8000
0.0387
4.4793
2,802.6000
0.0490
4.4406
2,802.4000
0.0429
4.3916
2,802.3000
0.0320
4.3487
2,802.1000
0.0402
4.3167
2,801.5000
0.0180
4.2765
2,801.0000
0.0840
4.2584
2,800.8000
0.1059
4.1745
2,800.7000
0.0214
4.0685
2,800.5000
0.0422
4.0472
2,800.4000
0.0173
4.0050
2,800.2000
0.0789
3.9877
2,800.0000
0.0430
3.9088
2,799.9000
0.0938
3.8657
2,799.5000
0.0413
3.7719
2,799.1000
0.0514
3.7305
2,798.8000
0.0484
3.6792
2,798.4000
0.0602
3.6307
2,798.2000
0.1494
3.5706
2,798.1000
0.0225
3.4212
2,797.3000
0.0566
3.3987
2,797.1000
0.0255
3.3420
2,797.0000
0.0208
3.3166
2,796.8000
0.1071
3.2957
2,796.7000
0.0383
3.1887
2,796.5000
0.0775
3.1504
2,796.0000
0.0849
3.0729
2,795.6000
0.0092
2.9880
2,795.5000
0.0254
2.9788
2,795.4000
0.0472
2.9534
2,795.2000
0.0535
2.9062
2,795.0000
0.0149
2.8527
2,794.9000
0.0825
2.8378
2,794.8000
0.0183
2.7553
2,794.5000
0.0139
2.7370
2,794.4000
0.0557
2.7231
2,794.2000
0.0672
2.6674
2,794.1000
0.0886
2.6002
2,793.9000
0.0284
2.5116
2,793.3000
0.0252
2.4832
2,793.0000
0.0591
2.4580
2,792.9000
0.0286
2.3989
2,792.8000
0.0651
2.3703
2,792.6000
0.0323
2.3052
2,792.5000
0.0368
2.2729
2,792.2000
0.1565
2.2361
2,792.0000
0.0692
2.0796
2,791.8000
0.0979
2.0104
2,791.6000
0.0175
1.9125
2,791.4000
0.0407
1.8950
2,791.3000
0.0963
1.8544
2,790.9000
0.0230
1.7581
2,790.8000
0.0221
1.7351
2,790.4000
0.0190
1.7130
2,790.1000
0.0433
1.6940
2,789.5000
0.1697
1.6507
2,789.0000
0.0078
1.4810
2,788.9000
0.0638
1.4732
2,788.8000
0.0307
1.4094
2,788.6000
0.0466
1.3787
2,788.3000
0.0484
1.3321
2,788.1000
0.0339
1.2837
2,787.9000
0.0285
1.2498
2,787.7000
0.0306
1.2213
2,787.6000
0.0407
1.1908
2,787.4000
0.0240
1.1501
2,787.3000
0.0086
1.1261
2,786.9000
0.0913
1.1175
2,786.8000
0.0188
1.0262
2,786.5000
0.0978
1.0074
2,786.3000
0.0283
0.9096
2,785.9000
0.0537
0.8813
2,785.6000
0.0501
0.8276
2,784.4000
0.0137
0.7774
2,782.7000
0.0195
0.7638
2,781.0000
0.0582
0.7443
2,779.6000
0.0272
0.6862
2,778.3000
0.0133
0.6590
2,776.3000
0.0583
0.6457
2,775.1000
0.0191
0.5874
2,773.6000
0.0284
0.5683
2,772.4000
0.0433
0.5399
2,771.6000
0.0423
0.4966
2,770.0000
0.0301
0.4542
2,768.8000
0.0102
0.4242
2,765.8000
0.0346
0.4139
2,764.6000
0.0468
0.3793
2,763.9000
0.0201
0.3325
2,763.4000
0.0250
0.3124
2,762.2000
0.0316
0.2874
2,761.3000
0.0168
0.2558
2,759.6000
0.0356
0.2390
2,758.2000
0.0339
0.2034
2,756.1000
0.0336
0.1695
2,755.7000
0.0187
0.1359
2,754.1000
0.0317
0.1172
2,752.1000
0.0277
0.0855
2,749.5000
0.0578
0.0578
2,748.5≈ 2,748.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,748.5≈ 2,748.50
+ 0.00%
2,747.5000
0.0248
0.0248
2,744.8000
0.0516
0.0764
2,742.8000
0.0583
0.1347
2,741.1000
0.0495
0.1842
2,740.7000
0.0161
0.2003
2,738.5000
0.0376
0.2379
2,737.1000
0.0121
0.2500
2,735.3000
0.0346
0.2847
2,734.4000
0.0178
0.3024
2,733.1000
0.0145
0.3169
2,732.6000
0.0471
0.3641
2,731.8000
0.0176
0.3817
2,727.5000
0.0340
0.4157
2,726.3000
0.0456
0.4613
2,724.6000
0.0511
0.5123
2,723.8000
0.0168
0.5291
2,722.5000
0.0487
0.5779
2,721.0000
0.0134
0.5913
2,719.7000
0.0341
0.6254
2,717.7000
0.0071
0.6325
2,716.3000
0.0237
0.6562
2,714.9000
0.0471
0.7033
2,711.4000
0.0575
0.7608
2,706.9000
0.0410
0.8018
2,703.1000
0.0161
0.8179
2,700.6000
0.0511
0.8690
2,698.9000
0.0580
0.9270
2,695.4000
0.0497
0.9767
2,692.2000
0.0518
1.0285
2,690.6000
0.0314
1.0600
2,688.1000
0.0401
1.10{3}1
2,685.0000
0.0345
1.1345
2,683.0000
0.0391
1.1736
2,680.3000
0.0556
1.2292
2,679.2000
0.0291
1.2584
2,674.7000
0.0485
1.3068
2,671.4000
0.0560
1.3628
2,669.7000
0.0543
1.4171
2,666.0000
0.0384
1.4556
2,663.4000
0.0494
1.5049
2,661.5000
0.0331
1.5380
2,659.5000
0.0263
1.5644
2,656.6000
0.0103
1.5747
2,654.3000
0.0410
1.6157
2,651.3000
0.0564
1.6721
2,648.6000
0.0314
1.7035
2,647.1000
0.0188
1.7223
2,642.2000
0.0387
1.7610
2,640.4000
0.0096
1.7707
2,638.0000
0.0367
1.8074
2,629.7000
0.1833
1.9907
2,620.8000
0.2341
2.2248
2,609.8000
0.2041
2.4289
2,602.9000
0.1967
2.6256
2,594.5000
0.1440
2.7695
2,590.6000
0.2518
3.0213
2,580.9000
0.2626
3.2839
2,575.9000
0.1456
3.4295
2,563.4000
0.0400
3.4695
2,554.7000
0.0538
3.5233
2,549.3000
0.1842
3.7075
2,547.8000
0.5013
4.2087
2,547.5000
0.5222
4.7309
2,547.4000
0.2899
5.0208
2,547.2000
0.1842
5.2050
2,547.1000
0.4811
5.6861
2,546.7000
0.0452
5.7313
2,546.5000
0.2408
5.9722
2,546.4000
0.3363
6.3085
2,546.1000
0.1279
6.4363
2,545.9000
0.2028
6.6391
2,544.9000
0.1358
6.7749
2,544.3000
0.5533
7.3282
2,544.2000
0.0562
7.3844
2,543.5000
0.0234
7.4078
2,542.6000
0.0249
7.4326
2,541.6000
0.0203
7.4530
2,541.0000
0.1881
7.6411
2,540.6000
0.1667
7.8078
2,540.4000
0.1107
7.9185
2,540.3000
0.2823
8.2008
2,539.9000
0.3210
8.5218
2,539.0000
0.2651
8.7869
2,538.8000
0.2962
9.0831
2,538.0000
0.2776
9.3606
2,537.8000
0.3821
9.7428
2,536.8000
0.5337
10.2764
2,536.7000
0.3002
10.5767
2,536.6000
0.1353
10.7119
2,536.0000
0.4597
11.1717
2,535.4000
0.1037
11.2754
2,534.8000
0.2734
11.5488
2,534.6000
0.3037
11.8526
2,534.4000
0.2411
12.0937
2,534.0000
0.1020
12.1957
2,533.2000
0.1158
12.3115
2,532.0000
0.0721
12.3836
2,531.2000
0.2564
12.6400
2,530.6000
0.1901
12.8301
2,530.5000
0.2786
13.1087
Trades
Time
Price(USDT)
Amount(PAXG)
12:06:38
2,748.5000
0.0081
12:02:16
2,749.5000
0.0086
11:57:56
2,749.5000
0.0072
11:50:17
2,749.5000
0.0212
11:41:57
2,749.0000
0.2076
11:17:26
2,749.5000
0.0167
11:17:22
2,748.5000
0.0355
11:07:42
2,750.0000
0.0319
11:07:38
2,749.5000
0.0239
11:03:02
2,749.5000
0.0073
11:02:43
2,749.5000
0.0181
10:50:38
2,750.0000
0.1586
10:49:23
2,751.0000
0.0269
10:49:19
2,751.0000
0.0133
10:46:29
2,750.5000
0.0659
10:38:58
2,750.0000
0.0355
10:37:57
2,750.0000
0.0986
10:36:49
2,750.5000
0.0280
10:36:26
2,751.0000
0.0284
10:36:18
2,751.0000
0.0323
10:36:05
2,751.0000
0.0280
10:35:56
2,751.0000
0.1090
10:35:05
2,751.0000
0.0097
10:33:34
2,751.0000
0.0073
10:30:59
2,751.5000
0.0229
10:28:31
2,750.5000
0.0074
10:26:55
2,750.5000
0.0094
10:26:26
2,750.5000
0.0073
10:23:46
2,750.5000
0.0090
10:18:02
2,751.5000
0.0085
10:17:24
2,751.5000
0.0103
10:09:08
2,752.5000
0.0073
10:08:55
2,753.0000
0.0400
10:07:26
2,753.5000
0.0303
10:05:07
2,753.5000
0.0256
09:55:07
2,754.5000
0.0068
09:49:52
2,755.0000
0.0068
09:49:43
2,754.5000
0.0083
09:45:42
2,755.5000
0.0439
09:45:16
2,756.5000
0.3127
09:37:45
2,758.0000
0.0293
09:35:30
2,759.0000
0.0200
09:34:19
2,759.0000
0.0577
09:33:40
2,760.0000
0.0176
09:29:11
2,760.0000
0.4132
09:28:37
2,759.5000
0.1011
09:26:53
2,758.5000
0.4333
08:53:22
2,757.0000
0.0072
08:49:39
2,757.0000
0.0253
08:45:01
2,757.5000
0.0077
08:44:27
2,755.5000
0.4950
08:40:41
2,754.5000
0.0180
08:40:33
2,754.0000
0.0533
08:40:20
2,753.5000
0.1842
08:35:41
2,752.5000
0.0071
08:30:05
2,752.5000
0.0146
08:26:25
2,752.0000
0.0117
08:16:31
2,752.5000
0.0222
08:09:51
2,752.5000
0.0166
08:06:31
2,752.5000
0.0071
08:04:32
2,752.0000
0.0449
08:04:19
2,752.5000
0.0120
08:04:15
2,753.0000
0.0186
08:03:40
2,753.5000
0.0187
08:03:36
2,754.0000
0.0093
07:58:18
2,754.5000
0.0308
07:53:28
2,753.5000
0.0244
07:39:55
2,753.5000
0.0102
07:36:40
2,753.5000
0.0061
07:36:23
2,754.5000
0.0961
07:25:39
2,755.5000
0.0512
07:25:04
2,755.5000
0.0083
07:20:08
2,755.5000
0.0086
07:15:27
2,755.5000
0.0079
07:10:31
2,756.0000
0.0187
07:10:09
2,757.0000
0.2420
06:54:04
2,757.5000
0.0074
06:42:17
2,757.0000
0.0162
06:42:13
2,757.0000
0.0103
06:35:55
2,756.5000
0.0070
06:34:01
2,756.5000
0.0209
06:29:54
2,756.5000
0.0065
06:25:51
2,756.5000
0.0061
06:25:13
2,757.5000
0.0071
06:18:58
2,757.5000
0.0172
06:14:44
2,758.0000
0.0080
06:10:51
2,758.5000
0.0105
06:09:07
2,758.5000
0.0075
06:02:30
2,758.0000
0.0148
06:00:18
2,757.5000
0.0121
06:00:14
2,757.5000
0.0145
05:58:02
2,757.5000
0.0584
05:56:46
2,758.5000
0.0064
05:54:59
2,758.5000
0.0145
05:51:53
2,758.5000
0.0105
05:48:43
2,758.0000
0.1199
05:48:26
2,758.5000
0.0080
05:47:01
2,757.5000
0.0725
05:46:44
2,757.5000
0.0405
05:42:25
2,757.5000
0.0435
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved