BTC/USDT
70,183.32
≈ 70,183.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,185.0200
0.5699
22.2189
70,185.0000
0.4333
21.6490
70,184.9900
0.4596
21.2157
70,184.9800
0.5548
20.7562
70,184.9700
0.3934
20.2013
70,184.9600
0.4249
19.8079
70,184.9500
0.3160
19.3830
70,184.9400
0.4423
19.0670
70,184.9300
0.5635
18.6248
70,184.9200
0.4044
18.0612
70,184.9100
0.3937
17.6569
70,184.9000
0.5306
17.2632
70,184.8900
0.4111
16.7326
70,184.8800
0.3764
16.3215
70,184.8700
0.3982
15.9452
70,184.8600
0.5086
15.5470
70,184.8500
0.3231
15.0383
70,184.8400
0.3164
14.7153
70,184.8300
0.3001
14.3989
70,184.8200
0.5586
14.0988
70,184.8100
0.5573
13.5402
70,184.8000
0.3612
12.9829
70,184.7900
0.5478
12.6217
70,184.7800
0.3843
12.0740
70,184.7700
0.4115
11.6897
70,184.7600
0.5221
11.2783
70,184.7500
0.4862
10.7561
70,184.7400
0.5372
10.2699
70,184.7300
0.4199
9.7327
70,184.7200
0.3618
9.3128
70,184.7100
0.4279
8.9510
70,184.7000
0.4641
8.5231
70,184.6900
0.5187
8.0590
70,184.6800
0.4659
7.5403
70,184.6700
0.3146
7.0743
70,184.6600
0.4840
6.7597
70,184.6500
0.5090
6.2757
70,184.6400
0.3995
5.7667
70,184.6300
0.3817
5.3672
70,184.6200
0.3793
4.9855
70,184.6100
0.4630
4.6062
70,184.6000
0.4391
4.1432
70,184.5900
0.4782
3.7041
70,184.5800
0.3477
3.2259
70,184.5700
0.5398
2.8782
70,184.5600
0.5620
2.3384
70,184.5500
0.4025
1.7764
70,184.5400
0.5455
1.3739
70,184.5300
0.5007
0.8285
70,184.5100
0.3278
0.3278
70,183.32≈ 70,183.32
+ 0.00%
70,184.4900
0.3962
0.3962
70,184.4600
0.3371
0.7333
70,184.4400
0.3103
1.0436
70,184.4200
0.4560
1.4996
70,184.4000
0.5626
2.0622
70,184.3800
0.4520
2.5141
70,184.3600
0.5107
3.0248
70,184.3400
0.4266
3.4514
70,184.3200
0.4436
3.8950
70,184.3000
0.4132
4.3082
70,184.2800
0.5214
4.8296
70,184.2600
0.4859
5.3155
70,184.2400
0.5432
5.8587
70,184.2200
0.4202
6.2789
70,184.2000
0.3112
6.5901
70,184.1800
0.4720
7.0620
70,184.1600
0.3484
7.4104
70,184.1400
0.3749
7.7853
70,184.1200
0.4675
8.2528
70,184.1000
0.4177
8.6706
70,184.0800
0.2925
8.9631
70,184.0600
0.4328
9.3959
70,184.0400
0.3479
9.7437
70,184.0200
0.3232
10.0670
70,184.0000
0.3745
10.4414
70,183.9800
0.4393
10.8808
70,183.9600
0.4312
11.3119
70,183.9400
0.5210
11.8330
70,183.9200
0.3816
12.2146
70,183.9000
0.5399
12.7545
70,183.8800
0.4311
13.1855
70,183.8600
0.3463
13.5318
70,183.8400
0.4610
13.9929
70,183.8200
0.5023
14.4952
70,183.8000
0.4418
14.9370
70,183.7800
0.3704
15.3074
70,183.7600
0.4226
15.7301
70,183.7400
0.2923
16.0223
70,183.7200
0.4131
16.4355
70,183.7000
0.4211
16.8566
70,183.6800
0.4203
17.2768
70,183.6600
0.4561
17.7330
70,183.6400
0.3879
18.1209
70,183.6200
0.4939
18.6148
70,183.6000
0.4199
19.0347
70,183.5800
0.3820
19.4167
70,183.5600
0.5132
19.9298
70,183.5400
0.2851
20.2149
70,183.5200
0.3842
20.5991
70,183.4900
0.4359
21.0350
40,926.5700
0.0040
21.0390
40,813.5200
0.0040
21.0429
40,700.4700
0.0040
21.0469
40,587.4200
0.0040
21.0509
40,474.3700
0.0040
21.0549
40,361.3200
0.0040
21.0588
40,248.2700
0.0040
21.0628
40,135.2200
0.0040
21.0668
40,022.1700
0.0040
21.0708
39,909.1200
0.0040
21.0747
39,796.0700
0.0040
21.0787
39,683.0200
0.0040
21.0827
39,569.9700
0.0040
21.0867
39,456.9200
0.0040
21.0906
39,343.8700
0.0040
21.0946
39,230.8200
0.0040
21.0986
39,117.7700
0.0040
21.1026
39,004.7200
0.0040
21.1065
38,891.6700
0.0040
21.1105
38,778.6200
0.0040
21.1145
38,665.5700
0.0040
21.1185
38,552.5200
0.0040
21.1224
38,439.4700
0.0040
21.1264
38,326.4200
0.0040
21.1304
38,213.3700
0.0040
21.1344
38,100.3200
0.0040
21.1383
37,987.2700
0.0040
21.1423
37,874.2200
0.0040
21.1463
37,761.1700
0.0040
21.1503
37,648.1200
0.0040
21.1542
37,535.0700
0.0040
21.1582
37,422.0200
0.0040
21.1622
37,308.9700
0.0040
21.1662
37,195.9200
0.0040
21.1701
30,367.1800
0.0{3}26
21.1704
30,284.9900
0.0{3}26
21.1707
30,202.8000
0.0{3}26
21.1709
30,120.6100
0.0{3}26
21.1712
30,038.4200
0.0{3}26
21.1715
29,956.2300
0.0{3}26
21.1717
29,874.0400
0.0{3}26
21.1720
29,791.8500
0.0{3}26
21.1722
29,709.6600
0.0{3}26
21.1725
29,627.4700
0.0{3}26
21.1728
29,545.2800
0.0{3}26
21.1730
29,463.0900
0.0{3}26
21.1733
29,380.9000
0.0{3}26
21.1736
29,298.7100
0.0{3}26
21.1738
29,216.5200
0.0{3}26
21.1741
29,134.3300
0.0{3}26
21.1744
Price
Amount (BTC)
Total (BTC)
70,185.0200
0.5699
22.2189
70,185.0000
0.4333
21.6490
70,184.9900
0.4596
21.2157
70,184.9800
0.5548
20.7562
70,184.9700
0.3934
20.2013
70,184.9600
0.4249
19.8079
70,184.9500
0.3160
19.3830
70,184.9400
0.4423
19.0670
70,184.9300
0.5635
18.6248
70,184.9200
0.4044
18.0612
70,184.9100
0.3937
17.6569
70,184.9000
0.5306
17.2632
70,184.8900
0.4111
16.7326
70,184.8800
0.3764
16.3215
70,184.8700
0.3982
15.9452
70,184.8600
0.5086
15.5470
70,184.8500
0.3231
15.0383
70,184.8400
0.3164
14.7153
70,184.8300
0.3001
14.3989
70,184.8200
0.5586
14.0988
70,184.8100
0.5573
13.5402
70,184.8000
0.3612
12.9829
70,184.7900
0.5478
12.6217
70,184.7800
0.3843
12.0740
70,184.7700
0.4115
11.6897
70,184.7600
0.5221
11.2783
70,184.7500
0.4862
10.7561
70,184.7400
0.5372
10.2699
70,184.7300
0.4199
9.7327
70,184.7200
0.3618
9.3128
70,184.7100
0.4279
8.9510
70,184.7000
0.4641
8.5231
70,184.6900
0.5187
8.0590
70,184.6800
0.4659
7.5403
70,184.6700
0.3146
7.0743
70,184.6600
0.4840
6.7597
70,184.6500
0.5090
6.2757
70,184.6400
0.3995
5.7667
70,184.6300
0.3817
5.3672
70,184.6200
0.3793
4.9855
70,184.6100
0.4630
4.6062
70,184.6000
0.4391
4.1432
70,184.5900
0.4782
3.7041
70,184.5800
0.3477
3.2259
70,184.5700
0.5398
2.8782
70,184.5600
0.5620
2.3384
70,184.5500
0.4025
1.7764
70,184.5400
0.5455
1.3739
70,184.5300
0.5007
0.8285
70,184.5100
0.3278
0.3278
70,183.32≈ 70,183.32
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,183.32≈ 70,183.32
+ 0.00%
70,184.4900
0.3962
0.3962
70,184.4600
0.3371
0.7333
70,184.4400
0.3103
1.0436
70,184.4200
0.4560
1.4996
70,184.4000
0.5626
2.0622
70,184.3800
0.4520
2.5141
70,184.3600
0.5107
3.0248
70,184.3400
0.4266
3.4514
70,184.3200
0.4436
3.8950
70,184.3000
0.4132
4.3082
70,184.2800
0.5214
4.8296
70,184.2600
0.4859
5.3155
70,184.2400
0.5432
5.8587
70,184.2200
0.4202
6.2789
70,184.2000
0.3112
6.5901
70,184.1800
0.4720
7.0620
70,184.1600
0.3484
7.4104
70,184.1400
0.3749
7.7853
70,184.1200
0.4675
8.2528
70,184.1000
0.4177
8.6706
70,184.0800
0.2925
8.9631
70,184.0600
0.4328
9.3959
70,184.0400
0.3479
9.7437
70,184.0200
0.3232
10.0670
70,184.0000
0.3745
10.4414
70,183.9800
0.4393
10.8808
70,183.9600
0.4312
11.3119
70,183.9400
0.5210
11.8330
70,183.9200
0.3816
12.2146
70,183.9000
0.5399
12.7545
70,183.8800
0.4311
13.1855
70,183.8600
0.3463
13.5318
70,183.8400
0.4610
13.9929
70,183.8200
0.5023
14.4952
70,183.8000
0.4418
14.9370
70,183.7800
0.3704
15.3074
70,183.7600
0.4226
15.7301
70,183.7400
0.2923
16.0223
70,183.7200
0.4131
16.4355
70,183.7000
0.4211
16.8566
70,183.6800
0.4203
17.2768
70,183.6600
0.4561
17.7330
70,183.6400
0.3879
18.1209
70,183.6200
0.4939
18.6148
70,183.6000
0.4199
19.0347
70,183.5800
0.3820
19.4167
70,183.5600
0.5132
19.9298
70,183.5400
0.2851
20.2149
70,183.5200
0.3842
20.5991
70,183.4900
0.4359
21.0350
40,926.5700
0.0040
21.0390
40,813.5200
0.0040
21.0429
40,700.4700
0.0040
21.0469
40,587.4200
0.0040
21.0509
40,474.3700
0.0040
21.0549
40,361.3200
0.0040
21.0588
40,248.2700
0.0040
21.0628
40,135.2200
0.0040
21.0668
40,022.1700
0.0040
21.0708
39,909.1200
0.0040
21.0747
39,796.0700
0.0040
21.0787
39,683.0200
0.0040
21.0827
39,569.9700
0.0040
21.0867
39,456.9200
0.0040
21.0906
39,343.8700
0.0040
21.0946
39,230.8200
0.0040
21.0986
39,117.7700
0.0040
21.1026
39,004.7200
0.0040
21.1065
38,891.6700
0.0040
21.1105
38,778.6200
0.0040
21.1145
38,665.5700
0.0040
21.1185
38,552.5200
0.0040
21.1224
38,439.4700
0.0040
21.1264
38,326.4200
0.0040
21.1304
38,213.3700
0.0040
21.1344
38,100.3200
0.0040
21.1383
37,987.2700
0.0040
21.1423
37,874.2200
0.0040
21.1463
37,761.1700
0.0040
21.1503
37,648.1200
0.0040
21.1542
37,535.0700
0.0040
21.1582
37,422.0200
0.0040
21.1622
37,308.9700
0.0040
21.1662
37,195.9200
0.0040
21.1701
30,367.1800
0.0{3}26
21.1704
30,284.9900
0.0{3}26
21.1707
30,202.8000
0.0{3}26
21.1709
30,120.6100
0.0{3}26
21.1712
30,038.4200
0.0{3}26
21.1715
29,956.2300
0.0{3}26
21.1717
29,874.0400
0.0{3}26
21.1720
29,791.8500
0.0{3}26
21.1722
29,709.6600
0.0{3}26
21.1725
29,627.4700
0.0{3}26
21.1728
29,545.2800
0.0{3}26
21.1730
29,463.0900
0.0{3}26
21.1733
29,380.9000
0.0{3}26
21.1736
29,298.7100
0.0{3}26
21.1738
29,216.5200
0.0{3}26
21.1741
29,134.3300
0.0{3}26
21.1744
Trades
Time
Price(USDT)
Amount(BTC)
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
22:46:59
69,960.0000
0.0550
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
22:46:50
69,896.7200
0.0707
22:46:50
69,896.7100
0.0858
22:46:45
69,959.9100
1.7877
22:46:45
69,959.9400
0.0769
22:46:45
69,959.9600
0.0964
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
Switch to Spot