BTC/USDT
54,337.99
≈ 54,337.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,597.5100
0.4663
17.2380
54,585.7900
0.5125
16.7717
54,584.9700
0.4012
16.2591
54,566.8800
0.5145
15.8579
54,557.8900
0.4029
15.3435
54,544.9600
0.4472
14.9406
54,544.4200
0.3658
14.4934
54,520.4600
0.4878
14.1276
54,516.3700
0.3724
13.6398
54,495.1300
0.2752
13.2674
54,494.0900
0.3250
12.9922
54,476.0500
0.3506
12.6672
54,466.4100
0.2378
12.3167
54,465.7900
0.3298
12.0789
54,455.9900
0.3383
11.7491
54,453.1300
0.3337
11.4107
54,441.9700
0.3719
11.0771
54,433.0300
0.4915
10.7052
54,418.6300
0.3637
10.2137
54,418.0100
0.3324
9.8499
54,397.2700
0.2899
9.5175
54,394.4900
0.3351
9.2277
54,381.5400
0.3875
8.8926
54,379.5000
0.2782
8.5050
54,370.3200
0.3698
8.2268
54,365.4900
0.4082
7.8571
54,356.6000
0.3775
7.4489
54,338.8100
0.0984
7.0713
54,338.8000
0.1060
6.9729
54,338.7900
0.0635
6.8669
54,338.7700
0.1049
6.8033
54,338.7600
0.0865
6.6985
54,338.7500
0.0604
6.6120
54,338.7400
0.0915
6.5516
54,338.7300
0.0825
6.4601
54,338.7200
0.0577
6.3776
54,338.7100
0.0593
6.3199
54,338.6900
0.0751
6.2606
54,338.6800
0.1060
6.1855
54,338.6700
0.0960
6.0795
54,338.6600
0.0887
5.9835
54,338.6400
0.0853
5.8948
54,338.6300
0.0586
5.8096
54,338.6200
0.0964
5.7510
54,338.6100
0.1022
5.6546
54,338.6000
0.0644
5.5524
54,338.5900
0.1104
5.4880
54,338.5800
0.0867
5.3776
54,338.5700
0.0681
5.2909
54,338.5600
0.0914
5.2228
54,338.5500
0.0705
5.1314
54,338.5400
0.0917
5.0608
54,338.5300
0.0664
4.9691
54,338.5200
0.0828
4.9027
54,338.5100
0.1088
4.8199
54,338.5000
0.0777
4.7111
54,338.4900
0.1047
4.6334
54,338.4800
0.0796
4.5287
54,338.4700
0.0766
4.4492
54,338.4600
0.0622
4.3725
54,338.4500
0.0705
4.3103
54,338.4400
0.0577
4.2398
54,338.4300
0.0951
4.1821
54,338.4200
0.0781
4.0869
54,338.4100
0.0621
4.0089
54,338.3900
0.0631
3.9468
54,338.3800
0.0592
3.8836
54,338.3700
0.0762
3.8244
54,338.3600
0.0898
3.7482
54,338.3400
0.0803
3.6583
54,338.3300
0.0698
3.5780
54,338.3200
0.0890
3.5083
54,338.3100
0.0699
3.4193
54,338.3000
0.10{3}7
3.3493
54,338.2900
0.0991
3.2493
54,338.2800
0.0771
3.1502
54,338.2700
0.1030
3.0731
54,338.2600
0.0886
2.9701
54,338.2500
0.0693
2.8815
54,338.2400
0.0632
2.8122
54,338.2300
0.0806
2.7490
54,338.2100
0.0589
2.6685
54,338.2000
0.0979
2.6095
54,338.1900
0.1060
2.5116
54,338.1800
0.0814
2.4056
54,338.1700
0.1085
2.3242
54,338.1600
0.0761
2.2158
54,338.1400
0.1032
2.1397
54,338.1300
0.0758
2.0365
54,338.1200
0.0737
1.9606
54,338.1100
0.0755
1.8869
54,338.1000
0.0634
1.8114
54,338.0900
0.0970
1.7480
54,338.0800
0.0879
1.6510
54,338.0700
0.0981
1.5631
54,338.0500
0.0816
1.4650
54,338.0400
0.4663
1.3834
54,338.0300
0.1068
0.9170
54,338.0200
0.3803
0.8102
54,338.0000
0.4300
0.4300
54,337.99≈ 54,337.99
+ 0.00%
54,337.9800
0.6717
0.6717
54,337.9500
0.4600
1.1316
54,337.9300
0.7194
1.8510
54,337.9200
0.6208
2.4718
54,337.9000
0.0953
2.5672
54,337.8700
0.1071
2.6742
54,337.8500
0.1036
2.7779
54,337.8400
0.7119
3.4897
54,337.8200
0.0682
3.5579
54,337.8000
0.0724
3.6303
54,337.7800
0.0574
3.6878
54,337.7700
0.0961
3.7838
54,337.7600
0.0962
3.8800
54,337.7500
0.1027
3.9828
54,337.7400
0.1087
4.0914
54,337.7200
0.0908
4.1822
54,337.7100
0.0645
4.2467
54,337.6900
0.1024
4.3491
54,337.6700
0.0583
4.4074
54,337.6600
0.1031
4.5105
54,337.6500
0.1085
4.6190
54,337.6400
0.0736
4.6925
54,337.6200
0.0881
4.7806
54,337.6100
0.0931
4.8737
54,337.5900
0.1085
4.9822
54,337.5700
0.0834
5.0656
54,337.5600
0.0703
5.1359
54,337.5400
0.0668
5.2027
54,337.5100
0.0728
5.2756
54,337.4900
0.0638
5.3394
54,337.4700
0.0785
5.4178
54,337.4600
0.0739
5.4918
54,337.4500
0.1070
5.5987
54,337.4400
0.0677
5.6665
54,337.4300
0.0574
5.7239
54,337.4200
0.0926
5.8165
54,337.4000
0.0610
5.8775
54,337.3900
0.0857
5.9631
54,337.3700
0.0893
6.0524
54,337.3600
0.0690
6.1213
54,337.3500
0.0988
6.2202
54,337.3400
0.0688
6.2890
54,337.3200
0.1064
6.3954
54,337.3100
0.1006
6.4960
54,337.2900
0.0821
6.5781
54,337.2800
0.0916
6.6697
54,337.2700
0.1083
6.7780
54,337.2500
0.0614
6.8394
54,337.2400
0.1098
6.9492
54,337.2300
0.0949
7.0442
54,337.2100
0.0916
7.1358
54,337.1900
0.1067
7.2425
54,337.1800
0.1040
7.3465
54,337.1600
0.0661
7.4126
54,337.1300
0.0680
7.4806
54,337.1000
0.0675
7.5480
54,337.0800
0.1008
7.6488
54,337.0600
0.0852
7.7341
54,337.0500
0.0850
7.8191
54,337.0400
0.1085
7.9276
54,337.0300
0.0719
7.9995
54,337.0200
0.0839
8.0834
54,337.0100
0.0723
8.1558
54,337.0000
0.0579
8.2137
54,336.9900
0.0777
8.2914
54,336.9800
0.0649
8.3563
54,336.9600
0.0990
8.4553
54,336.9500
0.0872
8.5424
54,336.9300
0.0749
8.6174
54,336.9200
0.0812
8.6986
54,336.9000
0.0850
8.7836
54,336.8700
0.0986
8.8823
54,336.8500
0.0781
8.9604
54,336.8300
0.0941
9.0545
54,336.8200
0.0875
9.1420
54,336.8100
0.1082
9.2502
54,336.8000
0.0962
9.3464
54,336.7800
0.1092
9.4556
54,336.7700
0.0858
9.5414
54,336.7600
0.0979
9.6394
54,336.7400
0.0882
9.7276
54,336.7200
0.0883
9.8159
54,336.7100
0.0961
9.9120
54,336.6900
0.0635
9.9755
54,336.6700
0.0673
10.0428
54,336.6500
0.1084
10.1513
54,318.8500
0.4542
10.6055
54,309.9600
0.2768
10.8823
54,305.1200
0.2396
11.1218
54,295.9400
0.3516
11.4734
54,293.8900
0.4222
11.8957
54,280.9400
0.4323
12.3279
54,278.1500
0.4860
12.8140
54,257.4000
0.5164
13.3303
54,256.7900
0.2815
13.6119
54,242.3800
0.3121
13.9240
54,233.4300
0.4999
14.4238
54,222.2700
0.2269
14.6508
54,219.4000
0.4107
15.0615
54,209.6000
0.4127
15.4742
Price
Amount (BTC)
Total (BTC)
54,597.5100
0.4663
17.2380
54,585.7900
0.5125
16.7717
54,584.9700
0.4012
16.2591
54,566.8800
0.5145
15.8579
54,557.8900
0.4029
15.3435
54,544.9600
0.4472
14.9406
54,544.4200
0.3658
14.4934
54,520.4600
0.4878
14.1276
54,516.3700
0.3724
13.6398
54,495.1300
0.2752
13.2674
54,494.0900
0.3250
12.9922
54,476.0500
0.3506
12.6672
54,466.4100
0.2378
12.3167
54,465.7900
0.3298
12.0789
54,455.9900
0.3383
11.7491
54,453.1300
0.3337
11.4107
54,441.9700
0.3719
11.0771
54,433.0300
0.4915
10.7052
54,418.6300
0.3637
10.2137
54,418.0100
0.3324
9.8499
54,397.2700
0.2899
9.5175
54,394.4900
0.3351
9.2277
54,381.5400
0.3875
8.8926
54,379.5000
0.2782
8.5050
54,370.3200
0.3698
8.2268
54,365.4900
0.4082
7.8571
54,356.6000
0.3775
7.4489
54,338.8100
0.0984
7.0713
54,338.8000
0.1060
6.9729
54,338.7900
0.0635
6.8669
54,338.7700
0.1049
6.8033
54,338.7600
0.0865
6.6985
54,338.7500
0.0604
6.6120
54,338.7400
0.0915
6.5516
54,338.7300
0.0825
6.4601
54,338.7200
0.0577
6.3776
54,338.7100
0.0593
6.3199
54,338.6900
0.0751
6.2606
54,338.6800
0.1060
6.1855
54,338.6700
0.0960
6.0795
54,338.6600
0.0887
5.9835
54,338.6400
0.0853
5.8948
54,338.6300
0.0586
5.8096
54,338.6200
0.0964
5.7510
54,338.6100
0.1022
5.6546
54,338.6000
0.0644
5.5524
54,338.5900
0.1104
5.4880
54,338.5800
0.0867
5.3776
54,338.5700
0.0681
5.2909
54,338.5600
0.0914
5.2228
54,338.5500
0.0705
5.1314
54,338.5400
0.0917
5.0608
54,338.5300
0.0664
4.9691
54,338.5200
0.0828
4.9027
54,338.5100
0.1088
4.8199
54,338.5000
0.0777
4.7111
54,338.4900
0.1047
4.6334
54,338.4800
0.0796
4.5287
54,338.4700
0.0766
4.4492
54,338.4600
0.0622
4.3725
54,338.4500
0.0705
4.3103
54,338.4400
0.0577
4.2398
54,338.4300
0.0951
4.1821
54,338.4200
0.0781
4.0869
54,338.4100
0.0621
4.0089
54,338.3900
0.0631
3.9468
54,338.3800
0.0592
3.8836
54,338.3700
0.0762
3.8244
54,338.3600
0.0898
3.7482
54,338.3400
0.0803
3.6583
54,338.3300
0.0698
3.5780
54,338.3200
0.0890
3.5083
54,338.3100
0.0699
3.4193
54,338.3000
0.10{3}7
3.3493
54,338.2900
0.0991
3.2493
54,338.2800
0.0771
3.1502
54,338.2700
0.1030
3.0731
54,338.2600
0.0886
2.9701
54,338.2500
0.0693
2.8815
54,338.2400
0.0632
2.8122
54,338.2300
0.0806
2.7490
54,338.2100
0.0589
2.6685
54,338.2000
0.0979
2.6095
54,338.1900
0.1060
2.5116
54,338.1800
0.0814
2.4056
54,338.1700
0.1085
2.3242
54,338.1600
0.0761
2.2158
54,338.1400
0.1032
2.1397
54,338.1300
0.0758
2.0365
54,338.1200
0.0737
1.9606
54,338.1100
0.0755
1.8869
54,338.1000
0.0634
1.8114
54,338.0900
0.0970
1.7480
54,338.0800
0.0879
1.6510
54,338.0700
0.0981
1.5631
54,338.0500
0.0816
1.4650
54,338.0400
0.4663
1.3834
54,338.0300
0.1068
0.9170
54,338.0200
0.3803
0.8102
54,338.0000
0.4300
0.4300
54,337.99≈ 54,337.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,337.99≈ 54,337.99
+ 0.00%
54,337.9800
0.6717
0.6717
54,337.9500
0.4600
1.1316
54,337.9300
0.7194
1.8510
54,337.9200
0.6208
2.4718
54,337.9000
0.0953
2.5672
54,337.8700
0.1071
2.6742
54,337.8500
0.1036
2.7779
54,337.8400
0.7119
3.4897
54,337.8200
0.0682
3.5579
54,337.8000
0.0724
3.6303
54,337.7800
0.0574
3.6878
54,337.7700
0.0961
3.7838
54,337.7600
0.0962
3.8800
54,337.7500
0.1027
3.9828
54,337.7400
0.1087
4.0914
54,337.7200
0.0908
4.1822
54,337.7100
0.0645
4.2467
54,337.6900
0.1024
4.3491
54,337.6700
0.0583
4.4074
54,337.6600
0.1031
4.5105
54,337.6500
0.1085
4.6190
54,337.6400
0.0736
4.6925
54,337.6200
0.0881
4.7806
54,337.6100
0.0931
4.8737
54,337.5900
0.1085
4.9822
54,337.5700
0.0834
5.0656
54,337.5600
0.0703
5.1359
54,337.5400
0.0668
5.2027
54,337.5100
0.0728
5.2756
54,337.4900
0.0638
5.3394
54,337.4700
0.0785
5.4178
54,337.4600
0.0739
5.4918
54,337.4500
0.1070
5.5987
54,337.4400
0.0677
5.6665
54,337.4300
0.0574
5.7239
54,337.4200
0.0926
5.8165
54,337.4000
0.0610
5.8775
54,337.3900
0.0857
5.9631
54,337.3700
0.0893
6.0524
54,337.3600
0.0690
6.1213
54,337.3500
0.0988
6.2202
54,337.3400
0.0688
6.2890
54,337.3200
0.1064
6.3954
54,337.3100
0.1006
6.4960
54,337.2900
0.0821
6.5781
54,337.2800
0.0916
6.6697
54,337.2700
0.1083
6.7780
54,337.2500
0.0614
6.8394
54,337.2400
0.1098
6.9492
54,337.2300
0.0949
7.0442
54,337.2100
0.0916
7.1358
54,337.1900
0.1067
7.2425
54,337.1800
0.1040
7.3465
54,337.1600
0.0661
7.4126
54,337.1300
0.0680
7.4806
54,337.1000
0.0675
7.5480
54,337.0800
0.1008
7.6488
54,337.0600
0.0852
7.7341
54,337.0500
0.0850
7.8191
54,337.0400
0.1085
7.9276
54,337.0300
0.0719
7.9995
54,337.0200
0.0839
8.0834
54,337.0100
0.0723
8.1558
54,337.0000
0.0579
8.2137
54,336.9900
0.0777
8.2914
54,336.9800
0.0649
8.3563
54,336.9600
0.0990
8.4553
54,336.9500
0.0872
8.5424
54,336.9300
0.0749
8.6174
54,336.9200
0.0812
8.6986
54,336.9000
0.0850
8.7836
54,336.8700
0.0986
8.8823
54,336.8500
0.0781
8.9604
54,336.8300
0.0941
9.0545
54,336.8200
0.0875
9.1420
54,336.8100
0.1082
9.2502
54,336.8000
0.0962
9.3464
54,336.7800
0.1092
9.4556
54,336.7700
0.0858
9.5414
54,336.7600
0.0979
9.6394
54,336.7400
0.0882
9.7276
54,336.7200
0.0883
9.8159
54,336.7100
0.0961
9.9120
54,336.6900
0.0635
9.9755
54,336.6700
0.0673
10.0428
54,336.6500
0.1084
10.1513
54,318.8500
0.4542
10.6055
54,309.9600
0.2768
10.8823
54,305.1200
0.2396
11.1218
54,295.9400
0.3516
11.4734
54,293.8900
0.4222
11.8957
54,280.9400
0.4323
12.3279
54,278.1500
0.4860
12.8140
54,257.4000
0.5164
13.3303
54,256.7900
0.2815
13.6119
54,242.3800
0.3121
13.9240
54,233.4300
0.4999
14.4238
54,222.2700
0.2269
14.6508
54,219.4000
0.4107
15.0615
54,209.6000
0.4127
15.4742
Trades
Time
Price(USDT)
Amount(BTC)
10:17:56
54,337.9900
0.1859
10:17:40
54,337.9000
0.0016
10:17:23
54,337.2400
0.0{3}96
10:16:58
54,350.8600
0.0849
10:16:58
54,350.8800
0.0608
10:16:58
54,350.9100
0.0680
10:16:58
54,352.1300
2.0127
10:16:58
54,352.1600
0.0017
10:16:36
54,354.0500
0.2656
10:16:36
54,354.0500
0.2594
10:16:36
54,368.6600
0.0584
10:16:36
54,368.6900
0.1030
10:16:36
54,368.7200
0.0567
10:16:36
54,369.9900
0.9929
10:16:15
54,376.6500
0.0690
10:16:15
54,376.6700
0.1086
10:16:15
54,376.6900
0.0753
10:16:15
54,377.9900
0.0020
10:15:53
54,383.7200
0.0665
10:15:53
54,383.7400
0.0668
10:15:53
54,383.7600
0.0910
10:15:53
54,384.9800
0.7496
10:15:28
54,370.8300
0.0954
10:15:28
54,370.8200
0.0732
10:15:28
54,370.8100
0.0854
10:15:28
54,370.0100
0.0{3}99
10:15:08
54,370.0000
0.7595
10:14:54
54,370.0000
0.0491
10:14:40
54,370.0000
0.3618
10:14:20
54,370.7600
0.0797
10:14:20
54,370.7900
0.0865
10:14:20
54,370.8200
0.0876
10:14:20
54,372.0600
0.0010
10:14:01
54,372.0700
0.5016
10:13:42
54,372.0700
0.4576
10:13:21
54,373.6900
0.0921
10:13:21
54,373.7200
0.1022
10:13:21
54,373.7500
0.0719
10:13:21
54,374.9800
1.8053
10:13:00
54,360.7500
0.0992
10:13:00
54,360.7300
0.1014
10:13:00
54,360.7200
0.0850
10:13:00
54,360.0500
5.3395
10:13:00
54,360.0400
0.0{3}81
10:13:00
54,360.0200
0.0024
10:13:00
54,360.0000
0.0016
10:12:39
54,352.7900
0.0627
10:12:39
54,352.7700
0.0903
10:12:39
54,352.7600
0.0749
10:12:39
54,352.0100
2.5811
10:12:39
54,352.0000
0.0020
10:12:16
54,351.8200
0.7871
10:11:52
54,347.7800
0.0633
10:11:52
54,347.7600
0.0731
10:11:52
54,347.7400
0.0925
10:11:52
54,347.0300
1.0961
10:11:52
54,347.0100
0.0025
10:11:52
54,347.0000
0.0017
10:11:31
54,346.0400
0.1041
10:11:31
54,346.0400
0.2874
10:11:31
54,335.3500
0.0969
10:11:31
54,335.3300
0.1093
10:11:31
54,335.3200
0.0893
10:11:31
54,334.6200
0.0027
10:11:10
54,337.6600
0.0591
10:11:10
54,337.6900
0.1017
10:11:10
54,337.7200
0.1021
10:11:10
54,338.9900
0.0027
10:10:46
54,343.3600
0.0937
10:10:46
54,343.3900
0.0559
10:10:46
54,343.4200
0.0909
10:10:46
54,344.6100
1.0015
10:10:46
54,344.6300
0.0026
10:10:29
54,344.0800
0.2053
10:10:07
54,341.8200
0.0884
10:10:07
54,341.8000
0.0670
10:10:07
54,341.7900
0.0927
10:10:07
54,341.0000
0.0014
10:09:48
54,340.9900
0.0865
10:09:30
54,340.7900
0.0925
10:09:30
54,340.7800
0.0979
10:09:30
54,340.7600
0.0867
10:09:30
54,340.0000
0.0017
10:09:07
54,335.4100
0.0980
10:09:07
54,335.4000
0.0568
10:09:07
54,335.3800
0.0697
10:09:07
54,334.6200
0.5377
10:08:49
54,334.5000
0.0016
10:08:30
54,328.4100
0.1090
10:08:30
54,328.4000
0.0766
10:08:30
54,328.3800
0.0768
10:08:30
54,327.6300
0.0025
10:08:09
54,326.7700
0.0652
10:08:09
54,326.7500
0.0691
10:08:09
54,326.7400
0.0947
10:08:09
54,326.0000
0.0019
10:07:48
54,324.8100
0.0610
10:07:48
54,324.8000
0.1054
10:07:48
54,324.7900
0.1053
10:07:48
54,324.0000
0.3920
Switch to Spot