BTC/USDT
54,325.7
≈ 54,325.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,327.7200
0.1006
10.9003
54,327.7100
0.1055
10.7997
54,327.6900
0.1083
10.6943
54,327.6800
0.1038
10.5860
54,327.6600
0.0974
10.4822
54,327.6500
0.1070
10.3848
54,327.6400
0.0813
10.2778
54,327.6300
0.0631
10.1965
54,327.6100
0.0752
10.1333
54,327.6000
0.0965
10.0581
54,327.5800
0.0972
9.9616
54,327.5700
0.0971
9.8644
54,327.5500
0.0727
9.7673
54,327.5400
0.0762
9.6946
54,327.5200
0.0611
9.6184
54,327.5000
0.0928
9.5573
54,327.4800
0.0949
9.4645
54,327.4700
0.0609
9.3696
54,327.4500
0.0783
9.3088
54,327.4400
0.0663
9.2305
54,327.4200
0.0849
9.1642
54,327.4100
0.0843
9.0793
54,327.4000
0.0912
8.9950
54,327.3800
0.0940
8.9038
54,327.3700
0.1008
8.8098
54,327.3600
0.0795
8.7090
54,327.3400
0.1071
8.6295
54,327.3200
0.0752
8.5224
54,327.3000
0.0642
8.4473
54,327.2800
0.0706
8.3831
54,327.2700
0.0680
8.3125
54,327.2500
0.0819
8.2445
54,327.2400
0.0752
8.1626
54,327.2300
0.0613
8.0875
54,327.2100
0.1019
8.0261
54,327.2000
0.0607
7.9242
54,327.1800
0.1060
7.8635
54,327.1600
0.0680
7.7574
54,327.1500
0.0960
7.6894
54,327.1400
0.0794
7.5934
54,327.1200
0.1098
7.5140
54,327.1000
0.0748
7.4041
54,327.0800
0.0845
7.3294
54,327.0600
0.0899
7.2449
54,327.0400
0.5254
7.1550
54,327.0300
0.4005
6.6296
54,327.0200
0.6882
6.2291
54,321.0000
0.0854
5.5409
54,320.9900
0.0601
5.4555
54,320.9800
0.0779
5.3954
54,320.9600
0.0859
5.3175
54,320.9400
0.1101
5.2316
54,320.9200
0.0772
5.1215
54,320.9100
0.0939
5.0443
54,320.9000
0.0928
4.9504
54,320.8800
0.0805
4.8576
54,320.8600
0.0652
4.7771
54,320.8500
0.1050
4.7118
54,320.8300
0.0817
4.6068
54,320.8200
0.0980
4.5252
54,320.8100
0.0963
4.4272
54,320.8000
0.0961
4.3309
54,320.7900
0.0778
4.2348
54,320.7700
0.0651
4.1570
54,320.7500
0.0984
4.0918
54,320.7300
0.0968
3.9934
54,320.7200
0.0955
3.8967
54,320.7100
0.0713
3.8012
54,320.7000
0.1037
3.7299
54,320.6900
0.0765
3.6262
54,320.6700
0.0602
3.5497
54,320.6500
0.0559
3.4895
54,320.6400
0.0828
3.4336
54,320.6300
0.0864
3.3509
54,320.6200
0.0617
3.2645
54,320.6000
0.0773
3.2028
54,320.5900
0.0674
3.1255
54,320.5700
0.0924
3.0581
54,320.5600
0.0746
2.9657
54,320.5400
0.0984
2.8911
54,320.5200
0.0576
2.7927
54,320.5000
0.0956
2.7351
54,320.4900
0.1029
2.6395
54,320.4800
0.0758
2.5367
54,320.4700
0.0758
2.4608
54,320.4500
0.1075
2.3850
54,320.4300
0.0746
2.2775
54,320.4100
0.1074
2.2029
54,320.3900
0.0943
2.0955
54,320.3800
0.1092
2.0012
54,320.3700
0.0810
1.8920
54,320.3600
0.0630
1.8110
54,320.3500
0.0653
1.7480
54,320.3300
0.0930
1.6827
54,320.3200
0.0824
1.5898
54,320.3000
0.0614
1.5073
54,320.2800
0.1071
1.4460
54,320.2600
0.5268
1.3389
54,320.2500
0.5254
0.8121
54,320.2400
0.2868
0.2868
54,325.7≈ 54,325.70
+ 0.00%
54,320.2200
0.5516
0.5516
54,320.2000
0.6474
1.1991
54,320.1800
0.4738
1.6729
54,320.1500
0.1031
1.7759
54,320.1200
0.0982
1.8741
54,320.0900
0.0807
1.9548
54,320.0700
0.0830
2.0377
54,320.0400
0.0673
2.1050
54,320.0200
0.0773
2.1823
54,320.0000
0.0935
2.2758
54,319.9800
0.0671
2.3428
54,319.9600
0.0880
2.4308
54,319.9300
0.0819
2.5128
54,319.9000
0.0833
2.5961
54,319.8700
0.0673
2.6634
54,319.8400
0.0616
2.7250
54,319.8200
0.0942
2.8192
54,319.8000
0.0990
2.9181
54,319.7800
0.0802
2.9983
54,319.7500
0.0564
3.0547
54,319.7200
0.0617
3.1164
54,319.6900
0.0996
3.2160
54,319.6700
0.0867
3.3027
54,319.6400
0.0864
3.3891
54,319.6200
0.0655
3.4546
54,319.5900
0.0784
3.5330
54,319.5700
0.0587
3.5917
54,319.5500
0.0822
3.6739
54,319.5300
0.1026
3.7765
54,319.5000
0.0810
3.8575
54,319.4700
0.1097
3.9672
54,319.4500
0.0795
4.0467
54,319.4300
0.0634
4.1101
54,319.4100
0.0984
4.2085
54,319.3900
0.0813
4.2898
54,319.3600
0.0919
4.3817
54,319.3300
0.0736
4.4553
54,319.3000
0.0675
4.5227
54,319.2800
0.0937
4.6164
54,319.2600
0.0828
4.6992
54,319.2400
0.0605
4.7597
54,319.2200
0.0915
4.8512
54,319.1900
0.0565
4.9077
54,319.1700
0.1006
5.0083
54,319.1400
0.0671
5.0754
54,319.1100
0.0719
5.1473
54,319.0900
0.0787
5.2260
54,319.0700
0.1099
5.3358
54,319.0400
0.1014
5.4372
54,319.0100
0.0631
5.5003
54,318.9800
0.0819
5.5822
54,318.9600
0.0585
5.6407
54,318.9400
0.0828
5.7236
54,307.0800
0.3256
6.0492
54,302.0200
0.5047
6.5538
54,285.1800
0.3186
6.8724
54,284.3400
0.2668
7.1392
54,261.0100
0.3902
7.5294
54,260.9100
0.5425
8.0719
54,249.0500
0.2998
8.3717
54,244.6200
0.3804
8.7521
54,223.7000
0.4362
9.1884
54,220.4700
0.3832
9.5716
54,207.9400
0.3807
9.9523
54,203.5600
0.3336
10.2859
54,190.2000
0.2813
10.5673
54,177.6600
0.4301
10.9974
54,167.3400
0.4652
11.4627
54,162.7600
0.2570
11.7197
54,150.6900
0.3209
12.0406
54,146.4000
0.2334
12.2740
54,127.2400
0.4858
12.7599
54,119.5800
0.4618
13.2216
54,116.2400
0.2446
13.4662
54,107.3000
0.4514
13.9176
54,103.5300
0.4957
14.4132
54,092.6300
0.3994
14.8126
54,081.6600
0.5318
15.3444
54,068.8700
0.3616
15.7060
54,061.8900
0.4135
16.1195
54,056.5300
0.3991
16.5186
54,042.8600
0.2854
16.8040
54,027.3200
0.4950
17.2991
54,019.6700
0.5463
17.8454
54,003.2100
0.5049
18.3502
53,990.7700
0.5540
18.9042
53,982.9100
0.4253
19.3295
53,968.6900
0.4719
19.8014
53,968.1900
0.4020
20.2035
53,955.7100
0.2366
20.4401
53,951.6700
0.2989
20.7390
53,935.4000
0.3858
21.1248
53,928.7300
0.4582
21.5830
53,921.2100
0.3451
21.9280
53,911.8700
0.2230
22.1510
53,904.9100
0.4359
22.5869
53,900.3300
0.2393
22.8262
53,885.5800
0.3483
23.1745
53,876.0900
0.3013
23.4758
53,869.6500
0.3067
23.7825
Price
Amount (BTC)
Total (BTC)
54,327.7200
0.1006
10.9003
54,327.7100
0.1055
10.7997
54,327.6900
0.1083
10.6943
54,327.6800
0.1038
10.5860
54,327.6600
0.0974
10.4822
54,327.6500
0.1070
10.3848
54,327.6400
0.0813
10.2778
54,327.6300
0.0631
10.1965
54,327.6100
0.0752
10.1333
54,327.6000
0.0965
10.0581
54,327.5800
0.0972
9.9616
54,327.5700
0.0971
9.8644
54,327.5500
0.0727
9.7673
54,327.5400
0.0762
9.6946
54,327.5200
0.0611
9.6184
54,327.5000
0.0928
9.5573
54,327.4800
0.0949
9.4645
54,327.4700
0.0609
9.3696
54,327.4500
0.0783
9.3088
54,327.4400
0.0663
9.2305
54,327.4200
0.0849
9.1642
54,327.4100
0.0843
9.0793
54,327.4000
0.0912
8.9950
54,327.3800
0.0940
8.9038
54,327.3700
0.1008
8.8098
54,327.3600
0.0795
8.7090
54,327.3400
0.1071
8.6295
54,327.3200
0.0752
8.5224
54,327.3000
0.0642
8.4473
54,327.2800
0.0706
8.3831
54,327.2700
0.0680
8.3125
54,327.2500
0.0819
8.2445
54,327.2400
0.0752
8.1626
54,327.2300
0.0613
8.0875
54,327.2100
0.1019
8.0261
54,327.2000
0.0607
7.9242
54,327.1800
0.1060
7.8635
54,327.1600
0.0680
7.7574
54,327.1500
0.0960
7.6894
54,327.1400
0.0794
7.5934
54,327.1200
0.1098
7.5140
54,327.1000
0.0748
7.4041
54,327.0800
0.0845
7.3294
54,327.0600
0.0899
7.2449
54,327.0400
0.5254
7.1550
54,327.0300
0.4005
6.6296
54,327.0200
0.6882
6.2291
54,321.0000
0.0854
5.5409
54,320.9900
0.0601
5.4555
54,320.9800
0.0779
5.3954
54,320.9600
0.0859
5.3175
54,320.9400
0.1101
5.2316
54,320.9200
0.0772
5.1215
54,320.9100
0.0939
5.0443
54,320.9000
0.0928
4.9504
54,320.8800
0.0805
4.8576
54,320.8600
0.0652
4.7771
54,320.8500
0.1050
4.7118
54,320.8300
0.0817
4.6068
54,320.8200
0.0980
4.5252
54,320.8100
0.0963
4.4272
54,320.8000
0.0961
4.3309
54,320.7900
0.0778
4.2348
54,320.7700
0.0651
4.1570
54,320.7500
0.0984
4.0918
54,320.7300
0.0968
3.9934
54,320.7200
0.0955
3.8967
54,320.7100
0.0713
3.8012
54,320.7000
0.1037
3.7299
54,320.6900
0.0765
3.6262
54,320.6700
0.0602
3.5497
54,320.6500
0.0559
3.4895
54,320.6400
0.0828
3.4336
54,320.6300
0.0864
3.3509
54,320.6200
0.0617
3.2645
54,320.6000
0.0773
3.2028
54,320.5900
0.0674
3.1255
54,320.5700
0.0924
3.0581
54,320.5600
0.0746
2.9657
54,320.5400
0.0984
2.8911
54,320.5200
0.0576
2.7927
54,320.5000
0.0956
2.7351
54,320.4900
0.1029
2.6395
54,320.4800
0.0758
2.5367
54,320.4700
0.0758
2.4608
54,320.4500
0.1075
2.3850
54,320.4300
0.0746
2.2775
54,320.4100
0.1074
2.2029
54,320.3900
0.0943
2.0955
54,320.3800
0.1092
2.0012
54,320.3700
0.0810
1.8920
54,320.3600
0.0630
1.8110
54,320.3500
0.0653
1.7480
54,320.3300
0.0930
1.6827
54,320.3200
0.0824
1.5898
54,320.3000
0.0614
1.5073
54,320.2800
0.1071
1.4460
54,320.2600
0.5268
1.3389
54,320.2500
0.5254
0.8121
54,320.2400
0.2868
0.2868
54,325.7≈ 54,325.70
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,325.7≈ 54,325.70
+ 0.00%
54,320.2200
0.5516
0.5516
54,320.2000
0.6474
1.1991
54,320.1800
0.4738
1.6729
54,320.1500
0.1031
1.7759
54,320.1200
0.0982
1.8741
54,320.0900
0.0807
1.9548
54,320.0700
0.0830
2.0377
54,320.0400
0.0673
2.1050
54,320.0200
0.0773
2.1823
54,320.0000
0.0935
2.2758
54,319.9800
0.0671
2.3428
54,319.9600
0.0880
2.4308
54,319.9300
0.0819
2.5128
54,319.9000
0.0833
2.5961
54,319.8700
0.0673
2.6634
54,319.8400
0.0616
2.7250
54,319.8200
0.0942
2.8192
54,319.8000
0.0990
2.9181
54,319.7800
0.0802
2.9983
54,319.7500
0.0564
3.0547
54,319.7200
0.0617
3.1164
54,319.6900
0.0996
3.2160
54,319.6700
0.0867
3.3027
54,319.6400
0.0864
3.3891
54,319.6200
0.0655
3.4546
54,319.5900
0.0784
3.5330
54,319.5700
0.0587
3.5917
54,319.5500
0.0822
3.6739
54,319.5300
0.1026
3.7765
54,319.5000
0.0810
3.8575
54,319.4700
0.1097
3.9672
54,319.4500
0.0795
4.0467
54,319.4300
0.0634
4.1101
54,319.4100
0.0984
4.2085
54,319.3900
0.0813
4.2898
54,319.3600
0.0919
4.3817
54,319.3300
0.0736
4.4553
54,319.3000
0.0675
4.5227
54,319.2800
0.0937
4.6164
54,319.2600
0.0828
4.6992
54,319.2400
0.0605
4.7597
54,319.2200
0.0915
4.8512
54,319.1900
0.0565
4.9077
54,319.1700
0.1006
5.0083
54,319.1400
0.0671
5.0754
54,319.1100
0.0719
5.1473
54,319.0900
0.0787
5.2260
54,319.0700
0.1099
5.3358
54,319.0400
0.1014
5.4372
54,319.0100
0.0631
5.5003
54,318.9800
0.0819
5.5822
54,318.9600
0.0585
5.6407
54,318.9400
0.0828
5.7236
54,307.0800
0.3256
6.0492
54,302.0200
0.5047
6.5538
54,285.1800
0.3186
6.8724
54,284.3400
0.2668
7.1392
54,261.0100
0.3902
7.5294
54,260.9100
0.5425
8.0719
54,249.0500
0.2998
8.3717
54,244.6200
0.3804
8.7521
54,223.7000
0.4362
9.1884
54,220.4700
0.3832
9.5716
54,207.9400
0.3807
9.9523
54,203.5600
0.3336
10.2859
54,190.2000
0.2813
10.5673
54,177.6600
0.4301
10.9974
54,167.3400
0.4652
11.4627
54,162.7600
0.2570
11.7197
54,150.6900
0.3209
12.0406
54,146.4000
0.2334
12.2740
54,127.2400
0.4858
12.7599
54,119.5800
0.4618
13.2216
54,116.2400
0.2446
13.4662
54,107.3000
0.4514
13.9176
54,103.5300
0.4957
14.4132
54,092.6300
0.3994
14.8126
54,081.6600
0.5318
15.3444
54,068.8700
0.3616
15.7060
54,061.8900
0.4135
16.1195
54,056.5300
0.3991
16.5186
54,042.8600
0.2854
16.8040
54,027.3200
0.4950
17.2991
54,019.6700
0.5463
17.8454
54,003.2100
0.5049
18.3502
53,990.7700
0.5540
18.9042
53,982.9100
0.4253
19.3295
53,968.6900
0.4719
19.8014
53,968.1900
0.4020
20.2035
53,955.7100
0.2366
20.4401
53,951.6700
0.2989
20.7390
53,935.4000
0.3858
21.1248
53,928.7300
0.4582
21.5830
53,921.2100
0.3451
21.9280
53,911.8700
0.2230
22.1510
53,904.9100
0.4359
22.5869
53,900.3300
0.2393
22.8262
53,885.5800
0.3483
23.1745
53,876.0900
0.3013
23.4758
53,869.6500
0.3067
23.7825
Trades
Time
Price(USDT)
Amount(BTC)
11:41:38
54,325.7000
0.0767
11:41:38
54,325.7200
0.0881
11:41:38
54,325.7500
0.0698
11:41:38
54,327.0000
0.0026
11:41:13
54,327.9400
3.6983
11:41:13
54,327.9600
0.0016
11:41:13
54,327.9800
0.0013
11:40:52
54,317.7900
0.1054
11:40:52
54,317.7800
0.0656
11:40:52
54,317.7700
0.0766
11:40:52
54,317.0500
4.1052
11:40:52
54,317.0300
0.0010
11:40:52
54,317.0200
0.0029
11:40:52
54,317.0000
0.0023
11:40:32
54,314.7900
0.0677
11:40:32
54,314.7700
0.0556
11:40:32
54,314.7500
0.1038
11:40:32
54,314.0000
0.2485
11:40:13
54,313.9100
3.9928
11:39:56
54,313.9000
0.4884
11:39:40
54,313.9000
0.2375
11:39:22
54,313.9900
0.0021
11:39:01
54,314.6500
0.0766
11:39:01
54,314.6700
0.0574
11:39:01
54,314.6900
0.0604
11:39:01
54,315.9900
0.5896
11:38:41
54,310.7900
0.0575
11:38:41
54,310.7700
0.0902
11:38:41
54,310.7500
0.0892
11:38:41
54,310.0400
3.0882
11:38:41
54,310.0300
0.0014
11:38:41
54,310.0100
0.0010
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
11:32:49
54,291.4200
0.0900
11:32:49
54,292.6700
0.0017
11:32:31
54,292.6800
0.7495
11:32:13
54,293.0000
0.0764
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
Switch to Spot