BTC/USDT
67,938.52
≈ 67,938.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
67,943.1900
0.4879
22.4538
67,943.1800
0.3048
21.9659
67,943.1600
0.3285
21.6611
67,943.1400
0.5370
21.3327
67,943.1300
0.3876
20.7957
67,943.1200
0.3214
20.4081
67,943.1100
0.4128
20.0867
67,943.1000
0.4343
19.6738
67,943.0900
0.3111
19.2395
67,943.0800
0.5578
18.9284
67,943.0700
0.3371
18.3706
67,943.0600
0.4854
18.0335
67,943.0500
0.4911
17.5481
67,943.0400
0.5049
17.0571
67,943.0300
0.3644
16.5522
67,943.0200
0.5320
16.1877
67,943.0100
0.5874
15.6557
67,943.0000
0.4800
15.0683
67,942.9900
0.5271
14.5883
67,942.9800
0.3101
14.0612
67,942.9700
0.3190
13.7511
67,942.9600
0.5608
13.4322
67,942.9500
0.3757
12.8714
67,942.9400
0.4265
12.4956
67,942.9300
0.5290
12.0692
67,942.9200
0.5427
11.5402
67,942.9100
0.3777
10.9974
67,942.9000
0.5203
10.6198
67,942.8900
0.5327
10.0994
67,942.8800
0.4829
9.5667
67,942.8700
0.3854
9.0839
67,942.8600
0.4438
8.6984
67,942.8500
0.3912
8.2546
67,942.8400
0.4367
7.8634
67,942.8300
0.3516
7.4267
67,942.8200
0.5359
7.0751
67,942.8100
0.4103
6.5392
67,942.8000
0.5688
6.1290
67,942.7900
0.5130
5.5602
67,942.7800
0.4272
5.0472
67,942.7700
0.3840
4.6200
67,942.7600
0.3920
4.2359
67,942.7500
0.5437
3.8439
67,942.7400
0.3780
3.3003
67,942.7300
0.3981
2.9222
67,942.7200
0.5072
2.5241
67,942.7100
0.5883
2.0169
67,942.7000
0.5366
1.4286
67,942.6800
0.4352
0.8920
67,942.6700
0.4568
0.4568
67,938.52≈ 67,938.52
+ 0.00%
67,942.6500
0.3336
0.3336
67,942.6300
0.4555
0.7891
67,942.6000
0.4282
1.2172
67,942.5800
0.3582
1.5754
67,942.5600
0.3047
1.8801
67,942.5400
0.5782
2.4583
67,942.5200
0.3046
2.7630
67,942.5000
0.4825
3.2454
67,942.4800
0.5175
3.7630
67,942.4600
0.3304
4.0933
67,942.4400
0.5032
4.5965
67,942.4200
0.3459
4.9424
67,942.4000
0.4109
5.3533
67,942.3800
0.4335
5.7868
67,942.3600
0.3784
6.1652
67,942.3400
0.5540
6.7192
67,942.3200
0.4641
7.1832
67,942.3000
0.5067
7.6899
67,942.2800
0.4184
8.1083
67,942.2600
0.3866
8.4949
67,942.2400
0.5594
9.0543
67,942.2200
0.3606
9.4149
67,942.2000
0.4176
9.8325
67,942.1800
0.3345
10.1669
67,942.1600
0.5574
10.7243
67,942.1400
0.4522
11.1765
67,942.1200
0.5394
11.7159
67,942.1000
0.3363
12.0521
67,942.0800
0.5486
12.6008
67,942.0600
0.3323
12.9331
67,942.0400
0.3654
13.2984
67,942.0200
0.5508
13.8493
67,942.0000
0.4966
14.3458
67,941.9800
0.4220
14.7678
67,941.9600
0.3847
15.1525
67,941.9400
0.4209
15.5735
67,941.9200
0.3185
15.8920
67,941.9000
0.5503
16.4423
67,941.8800
0.4161
16.8584
67,941.8600
0.3807
17.2391
67,941.8400
0.4648
17.7040
67,941.8200
0.5792
18.2831
67,941.8000
0.3996
18.6827
67,941.7800
0.2949
18.9777
67,941.7600
0.5217
19.4994
67,941.7400
0.5555
20.0548
67,941.7200
0.4900
20.5448
67,941.6900
0.3574
20.9022
67,941.6600
0.3332
21.2354
67,941.6400
0.3744
21.6098
60,000.0000
0.0026
21.6124
40,926.5700
0.0040
21.6164
40,813.5200
0.0040
21.6204
40,700.4700
0.0040
21.6243
40,587.4200
0.0040
21.6283
40,474.3700
0.0040
21.6323
40,361.3200
0.0040
21.6363
40,248.2700
0.0040
21.6402
40,135.2200
0.0040
21.6442
40,022.1700
0.0040
21.6482
39,909.1200
0.0040
21.6522
39,796.0700
0.0040
21.6561
39,683.0200
0.0040
21.6601
39,569.9700
0.0040
21.6641
39,456.9200
0.0040
21.6681
39,343.8700
0.0040
21.6720
39,230.8200
0.0040
21.6760
39,117.7700
0.0040
21.6800
39,004.7200
0.0040
21.6840
38,891.6700
0.0040
21.6879
38,778.6200
0.0040
21.6919
38,665.5700
0.0040
21.6959
38,552.5200
0.0040
21.6999
38,439.4700
0.0040
21.7038
38,326.4200
0.0040
21.7078
38,213.3700
0.0040
21.7118
38,100.3200
0.0040
21.7158
37,987.2700
0.0040
21.7197
37,874.2200
0.0040
21.7237
37,761.1700
0.0040
21.7277
37,648.1200
0.0040
21.7317
37,535.0700
0.0040
21.7356
37,422.0200
0.0040
21.7396
37,308.9700
0.0040
21.7436
37,195.9200
0.0040
21.7476
30,367.1800
0.0{3}26
21.7478
30,284.9900
0.0{3}26
21.7481
30,202.8000
0.0{3}26
21.7483
30,120.6100
0.0{3}26
21.7486
30,038.4200
0.0{3}26
21.7489
29,956.2300
0.0{3}26
21.7491
29,874.0400
0.0{3}26
21.7494
29,791.8500
0.0{3}26
21.7497
29,709.6600
0.0{3}26
21.7499
29,627.4700
0.0{3}26
21.7502
29,545.2800
0.0{3}26
21.7505
29,463.0900
0.0{3}26
21.7507
29,380.9000
0.0{3}26
21.7510
29,298.7100
0.0{3}26
21.7512
29,216.5200
0.0{3}26
21.7515
Price
Amount (BTC)
Total (BTC)
67,943.1900
0.4879
22.4538
67,943.1800
0.3048
21.9659
67,943.1600
0.3285
21.6611
67,943.1400
0.5370
21.3327
67,943.1300
0.3876
20.7957
67,943.1200
0.3214
20.4081
67,943.1100
0.4128
20.0867
67,943.1000
0.4343
19.6738
67,943.0900
0.3111
19.2395
67,943.0800
0.5578
18.9284
67,943.0700
0.3371
18.3706
67,943.0600
0.4854
18.0335
67,943.0500
0.4911
17.5481
67,943.0400
0.5049
17.0571
67,943.0300
0.3644
16.5522
67,943.0200
0.5320
16.1877
67,943.0100
0.5874
15.6557
67,943.0000
0.4800
15.0683
67,942.9900
0.5271
14.5883
67,942.9800
0.3101
14.0612
67,942.9700
0.3190
13.7511
67,942.9600
0.5608
13.4322
67,942.9500
0.3757
12.8714
67,942.9400
0.4265
12.4956
67,942.9300
0.5290
12.0692
67,942.9200
0.5427
11.5402
67,942.9100
0.3777
10.9974
67,942.9000
0.5203
10.6198
67,942.8900
0.5327
10.0994
67,942.8800
0.4829
9.5667
67,942.8700
0.3854
9.0839
67,942.8600
0.4438
8.6984
67,942.8500
0.3912
8.2546
67,942.8400
0.4367
7.8634
67,942.8300
0.3516
7.4267
67,942.8200
0.5359
7.0751
67,942.8100
0.4103
6.5392
67,942.8000
0.5688
6.1290
67,942.7900
0.5130
5.5602
67,942.7800
0.4272
5.0472
67,942.7700
0.3840
4.6200
67,942.7600
0.3920
4.2359
67,942.7500
0.5437
3.8439
67,942.7400
0.3780
3.3003
67,942.7300
0.3981
2.9222
67,942.7200
0.5072
2.5241
67,942.7100
0.5883
2.0169
67,942.7000
0.5366
1.4286
67,942.6800
0.4352
0.8920
67,942.6700
0.4568
0.4568
67,938.52≈ 67,938.52
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,938.52≈ 67,938.52
+ 0.00%
67,942.6500
0.3336
0.3336
67,942.6300
0.4555
0.7891
67,942.6000
0.4282
1.2172
67,942.5800
0.3582
1.5754
67,942.5600
0.3047
1.8801
67,942.5400
0.5782
2.4583
67,942.5200
0.3046
2.7630
67,942.5000
0.4825
3.2454
67,942.4800
0.5175
3.7630
67,942.4600
0.3304
4.0933
67,942.4400
0.5032
4.5965
67,942.4200
0.3459
4.9424
67,942.4000
0.4109
5.3533
67,942.3800
0.4335
5.7868
67,942.3600
0.3784
6.1652
67,942.3400
0.5540
6.7192
67,942.3200
0.4641
7.1832
67,942.3000
0.5067
7.6899
67,942.2800
0.4184
8.1083
67,942.2600
0.3866
8.4949
67,942.2400
0.5594
9.0543
67,942.2200
0.3606
9.4149
67,942.2000
0.4176
9.8325
67,942.1800
0.3345
10.1669
67,942.1600
0.5574
10.7243
67,942.1400
0.4522
11.1765
67,942.1200
0.5394
11.7159
67,942.1000
0.3363
12.0521
67,942.0800
0.5486
12.6008
67,942.0600
0.3323
12.9331
67,942.0400
0.3654
13.2984
67,942.0200
0.5508
13.8493
67,942.0000
0.4966
14.3458
67,941.9800
0.4220
14.7678
67,941.9600
0.3847
15.1525
67,941.9400
0.4209
15.5735
67,941.9200
0.3185
15.8920
67,941.9000
0.5503
16.4423
67,941.8800
0.4161
16.8584
67,941.8600
0.3807
17.2391
67,941.8400
0.4648
17.7040
67,941.8200
0.5792
18.2831
67,941.8000
0.3996
18.6827
67,941.7800
0.2949
18.9777
67,941.7600
0.5217
19.4994
67,941.7400
0.5555
20.0548
67,941.7200
0.4900
20.5448
67,941.6900
0.3574
20.9022
67,941.6600
0.3332
21.2354
67,941.6400
0.3744
21.6098
60,000.0000
0.0026
21.6124
40,926.5700
0.0040
21.6164
40,813.5200
0.0040
21.6204
40,700.4700
0.0040
21.6243
40,587.4200
0.0040
21.6283
40,474.3700
0.0040
21.6323
40,361.3200
0.0040
21.6363
40,248.2700
0.0040
21.6402
40,135.2200
0.0040
21.6442
40,022.1700
0.0040
21.6482
39,909.1200
0.0040
21.6522
39,796.0700
0.0040
21.6561
39,683.0200
0.0040
21.6601
39,569.9700
0.0040
21.6641
39,456.9200
0.0040
21.6681
39,343.8700
0.0040
21.6720
39,230.8200
0.0040
21.6760
39,117.7700
0.0040
21.6800
39,004.7200
0.0040
21.6840
38,891.6700
0.0040
21.6879
38,778.6200
0.0040
21.6919
38,665.5700
0.0040
21.6959
38,552.5200
0.0040
21.6999
38,439.4700
0.0040
21.7038
38,326.4200
0.0040
21.7078
38,213.3700
0.0040
21.7118
38,100.3200
0.0040
21.7158
37,987.2700
0.0040
21.7197
37,874.2200
0.0040
21.7237
37,761.1700
0.0040
21.7277
37,648.1200
0.0040
21.7317
37,535.0700
0.0040
21.7356
37,422.0200
0.0040
21.7396
37,308.9700
0.0040
21.7436
37,195.9200
0.0040
21.7476
30,367.1800
0.0{3}26
21.7478
30,284.9900
0.0{3}26
21.7481
30,202.8000
0.0{3}26
21.7483
30,120.6100
0.0{3}26
21.7486
30,038.4200
0.0{3}26
21.7489
29,956.2300
0.0{3}26
21.7491
29,874.0400
0.0{3}26
21.7494
29,791.8500
0.0{3}26
21.7497
29,709.6600
0.0{3}26
21.7499
29,627.4700
0.0{3}26
21.7502
29,545.2800
0.0{3}26
21.7505
29,463.0900
0.0{3}26
21.7507
29,380.9000
0.0{3}26
21.7510
29,298.7100
0.0{3}26
21.7512
29,216.5200
0.0{3}26
21.7515
Trades
Time
Price(USDT)
Amount(BTC)
16:58:12
67,938.5200
0.3027
16:58:12
67,938.0000
0.0346
16:58:06
67,937.9900
0.2180
16:58:02
67,938.4300
0.3098
16:58:02
67,939.4400
0.0266
16:57:56
67,926.4900
0.1626
16:57:56
67,926.4900
0.3263
16:57:56
67,926.0100
1.9317
16:57:56
67,926.0000
0.0992
16:57:56
67,925.9900
0.0618
16:57:46
67,925.9800
0.2503
16:57:31
67,925.9800
0.1392
16:57:27
67,925.0300
0.3456
16:57:27
67,924.5300
0.0227
16:57:23
67,924.5200
0.1592
16:57:19
67,924.5200
0.0672
16:57:14
67,924.5200
0.3119
16:57:08
67,924.5200
0.2985
16:57:04
67,924.5200
0.7978
16:56:58
67,948.7300
1.7197
16:56:57
67,948.7400
0.1586
16:56:55
67,948.7400
0.2807
16:56:34
67,948.7400
0.3102
16:56:29
67,948.7400
0.1692
16:56:25
67,948.7400
0.2045
16:56:22
67,943.3900
0.5964
16:56:22
67,942.9000
0.0753
16:56:17
67,926.0000
1.5559
16:56:11
67,924.5300
0.3857
16:56:11
67,924.0100
0.0689
16:56:03
67,931.7800
0.2792
16:56:03
67,931.8000
0.2306
16:56:03
67,931.8000
0.0923
16:56:03
67,931.8200
0.3230
16:56:03
67,931.8200
0.2522
16:56:03
67,931.8400
0.1496
16:56:03
67,931.8400
0.1773
16:56:03
67,931.8600
0.1721
16:56:03
67,931.8600
0.2814
16:56:03
67,931.8800
0.1169
16:56:03
67,931.8800
0.3757
16:56:03
67,931.9000
0.0851
16:56:03
67,931.9000
0.3106
16:56:03
67,931.9000
0.0233
16:56:03
67,931.9200
0.3314
16:56:03
67,931.9400
0.2080
16:56:03
67,931.9400
0.2035
16:56:03
67,931.9600
0.3749
16:56:03
67,931.9600
0.1682
16:56:03
67,931.9800
0.2747
16:56:03
67,931.9800
0.0820
16:56:03
67,932.0000
0.2395
16:56:03
67,932.0000
0.2108
16:56:03
67,932.0200
0.1891
16:56:03
67,932.0200
0.2406
16:56:03
67,932.0400
0.3211
16:56:03
67,932.0400
0.1006
16:56:03
67,932.0600
0.4087
16:56:03
67,932.0600
0.1744
16:56:03
67,932.0800
0.3980
16:56:03
67,932.0800
0.0328
16:56:03
67,932.1000
0.3587
16:56:03
67,932.1000
0.1929
16:56:03
67,932.1200
0.1537
16:56:03
67,932.1200
0.2561
16:56:03
67,932.1400
0.1528
16:56:03
67,932.1400
0.3152
16:56:03
67,932.1600
0.1244
16:56:03
67,932.1600
0.4567
16:56:03
67,932.1800
0.1139
16:56:03
67,932.1800
0.3002
16:56:03
67,932.2000
0.0676
16:56:03
67,932.2000
0.3650
16:56:03
67,932.2200
0.0503
16:56:03
67,932.2200
0.3429
16:56:03
67,932.2400
0.2065
16:56:03
67,932.2400
0.0902
16:56:03
67,932.2600
0.3231
16:56:03
67,932.2600
0.2197
16:56:03
67,932.2800
0.1710
16:56:03
67,932.2800
0.1953
16:56:03
67,932.3000
0.3278
16:56:03
67,932.3000
0.1764
16:56:03
67,932.3200
0.3103
16:56:03
67,932.3200
0.1221
16:56:03
67,932.3400
0.2016
16:56:03
67,932.3400
0.1523
16:56:03
67,932.3600
0.2936
16:56:03
67,932.3600
0.1896
16:56:03
67,932.3800
0.1143
16:56:03
67,932.3800
0.4524
16:56:03
67,932.4000
0.1009
16:56:03
67,932.4000
0.3743
16:56:03
67,932.4000
0.0{3}25
16:56:03
67,932.4200
0.3803
16:56:03
67,932.4400
0.0461
16:56:03
67,932.4400
0.3440
16:56:03
67,932.4600
0.1988
16:56:03
67,932.4600
0.3535
16:56:03
67,932.4800
0.1661
Switch to Spot