PYTH/USDT
0.3567
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3912
1,183.9610
40K
0.3906
2,049.1590
39K
0.3900
328.0220
37K
0.3879
686.2650
36K
0.3862
215.0100
36K
0.3850
415.1710
36K
0.3838
1,927.5260
35K
0.3830
546.1030
33K
0.3814
2,507.4220
33K
0.3791
2,074.1660
30K
0.3784
620.0760
28K
0.3767
882.6570
27K
0.3754
2,521.4500
27K
0.3739
515.9730
24K
0.3720
1,088.4310
24K
0.3700
649.2960
22K
0.3695
972.3220
22K
0.3693
643.0670
21K
0.3690
367.6790
20K
0.3686
678.6580
20K
0.3683
414.5480
19K
0.3681
644.5350
19K
0.3677
457.2470
18K
0.3673
430.9160
18K
0.3670
511.1050
17K
0.3665
341.4200
17K
0.3663
382.8710
16K
0.3661
157.6320
16K
0.3657
304.9750
16K
0.3652
193.1780
15K
0.3650
452.7450
15K
0.3648
734.6870
15K
0.3644
902.7320
14K
0.3640
614.8350
13K
0.3636
774.8350
13K
0.3633
511.9620
12K
0.3631
795.9750
11K
0.3626
143.9730
11K
0.3623
222.0420
10K
0.3621
446.9200
10K
0.3619
597.8040
10K
0.3614
922.1670
9K
0.3609
345.3890
8K
0.3605
535.2340
8K
0.3601
884.3870
7K
0.3596
626.8850
6K
0.3593
963.5670
6K
0.3591
779.0460
5K
0.3588
917.5170
4K
0.3585
831.3660
3K
0.3581
404.6870
2K
0.3577
530.0200
2K
0.3573
650.3770
1K
0.3569
303.9670
708.7020
0.3566
404.7350
404.7350
0.3567≈ 0.35
+ 0.00%
0.3562
259.5630
259.5630
0.3558
188.3710
447.9340
0.3553
635.9120
1K
0.3548
434.7170
2K
0.3543
176.1710
2K
0.3538
845.1920
3K
0.3534
656.4740
3K
0.3530
1,041.1080
4K
0.3527
968.6750
5K
0.3523
238.3240
5K
0.3517
778.4660
6K
0.3512
335.7920
7K
0.3507
798.1690
7K
0.3501
456.3280
8K
0.3495
912.9480
9K
0.3492
262.5400
9K
0.3489
301.4950
9K
0.3485
798.5020
10K
0.3479
570.0430
11K
0.3476
790.9740
11K
0.3472
891.1310
12K
0.3467
638.5250
13K
0.3462
791.4620
14K
0.3457
251.6730
14K
0.3454
1,076.0290
15K
0.3451
166.1190
15K
0.3445
650.3400
16K
0.3440
970.9830
17K
0.3437
390.7470
17K
0.3434
722.1280
18K
0.3428
330.0490
18K
0.3424
1,049.6120
19K
0.3419
881.1710
20K
0.3414
212.5470
20K
0.3411
411.6860
21K
0.3407
1,047.5270
22K
0.3402
470.2400
22K
0.3398
733.3470
23K
0.3395
378.8680
24K
0.3389
515.0590
24K
0.3368
1,944.4720
26K
0.3348
2,332.5050
28K
0.3332
1,561.8860
30K
0.3318
1,578.8770
31K
0.3300
639.5300
32K
0.3292
2,589.9700
35K
0.3268
2,028.8800
37K
0.3251
2,185.4550
39K
0.3242
2,926.8450
42K
0.3229
1,467.8130
43K
0.3216
733.9170
44K
0.3198
1,749.6330
46K
0.3176
966.4050
47K
0.3169
1,160.3040
48K
0.3162
584.9200
48K
0.0010
100.0000
49K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Price
Amount (PYTH)
Total (PYTH)
0.3912
1,183.9610
40K
0.3906
2,049.1590
39K
0.3900
328.0220
37K
0.3879
686.2650
36K
0.3862
215.0100
36K
0.3850
415.1710
36K
0.3838
1,927.5260
35K
0.3830
546.1030
33K
0.3814
2,507.4220
33K
0.3791
2,074.1660
30K
0.3784
620.0760
28K
0.3767
882.6570
27K
0.3754
2,521.4500
27K
0.3739
515.9730
24K
0.3720
1,088.4310
24K
0.3700
649.2960
22K
0.3695
972.3220
22K
0.3693
643.0670
21K
0.3690
367.6790
20K
0.3686
678.6580
20K
0.3683
414.5480
19K
0.3681
644.5350
19K
0.3677
457.2470
18K
0.3673
430.9160
18K
0.3670
511.1050
17K
0.3665
341.4200
17K
0.3663
382.8710
16K
0.3661
157.6320
16K
0.3657
304.9750
16K
0.3652
193.1780
15K
0.3650
452.7450
15K
0.3648
734.6870
15K
0.3644
902.7320
14K
0.3640
614.8350
13K
0.3636
774.8350
13K
0.3633
511.9620
12K
0.3631
795.9750
11K
0.3626
143.9730
11K
0.3623
222.0420
10K
0.3621
446.9200
10K
0.3619
597.8040
10K
0.3614
922.1670
9K
0.3609
345.3890
8K
0.3605
535.2340
8K
0.3601
884.3870
7K
0.3596
626.8850
6K
0.3593
963.5670
6K
0.3591
779.0460
5K
0.3588
917.5170
4K
0.3585
831.3660
3K
0.3581
404.6870
2K
0.3577
530.0200
2K
0.3573
650.3770
1K
0.3569
303.9670
708.7020
0.3566
404.7350
404.7350
0.3567≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3567≈ 0.35
+ 0.00%
0.3562
259.5630
259.5630
0.3558
188.3710
447.9340
0.3553
635.9120
1K
0.3548
434.7170
2K
0.3543
176.1710
2K
0.3538
845.1920
3K
0.3534
656.4740
3K
0.3530
1,041.1080
4K
0.3527
968.6750
5K
0.3523
238.3240
5K
0.3517
778.4660
6K
0.3512
335.7920
7K
0.3507
798.1690
7K
0.3501
456.3280
8K
0.3495
912.9480
9K
0.3492
262.5400
9K
0.3489
301.4950
9K
0.3485
798.5020
10K
0.3479
570.0430
11K
0.3476
790.9740
11K
0.3472
891.1310
12K
0.3467
638.5250
13K
0.3462
791.4620
14K
0.3457
251.6730
14K
0.3454
1,076.0290
15K
0.3451
166.1190
15K
0.3445
650.3400
16K
0.3440
970.9830
17K
0.3437
390.7470
17K
0.3434
722.1280
18K
0.3428
330.0490
18K
0.3424
1,049.6120
19K
0.3419
881.1710
20K
0.3414
212.5470
20K
0.3411
411.6860
21K
0.3407
1,047.5270
22K
0.3402
470.2400
22K
0.3398
733.3470
23K
0.3395
378.8680
24K
0.3389
515.0590
24K
0.3368
1,944.4720
26K
0.3348
2,332.5050
28K
0.3332
1,561.8860
30K
0.3318
1,578.8770
31K
0.3300
639.5300
32K
0.3292
2,589.9700
35K
0.3268
2,028.8800
37K
0.3251
2,185.4550
39K
0.3242
2,926.8450
42K
0.3229
1,467.8130
43K
0.3216
733.9170
44K
0.3198
1,749.6330
46K
0.3176
966.4050
47K
0.3169
1,160.3040
48K
0.3162
584.9200
48K
0.0010
100.0000
49K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Trades
Time
Price(USDT)
Amount(PYTH)
12:55:48
0.3567
34.6000
12:55:35
0.3568
123.3850
12:55:30
0.3566
56.1260
12:55:18
0.3562
33.6910
12:55:09
0.3561
33.7130
12:54:47
0.3559
157.7400
12:54:38
0.3559
142.8770
12:54:29
0.3563
266.8690
12:54:25
0.3565
32.4530
12:53:34
0.3560
131.3330
12:52:59
0.3561
133.7000
12:52:33
0.3561
232.5900
12:52:29
0.3563
250.8900
12:52:03
0.3566
36.2480
12:51:47
0.3568
320.7130
12:51:25
0.3568
179.8230
12:51:21
0.3567
270.2160
12:50:39
0.3570
42.6390
12:50:31
0.3574
134.4400
12:50:17
0.3571
40.0000
12:50:13
0.3571
535.6100
12:50:04
0.3572
148.7820
12:50:00
0.3572
78.3220
12:49:47
0.3574
46.8490
12:49:21
0.3575
123.1470
12:49:17
0.3576
36.0430
12:49:09
0.3580
146.7690
12:48:52
0.3577
33.5720
12:48:35
0.3576
271.5870
12:48:13
0.3581
67.7840
12:48:05
0.3584
234.5100
12:48:01
0.3583
33.5030
12:47:48
0.3582
145.3000
12:47:44
0.3580
187.8860
12:47:27
0.3580
415.0670
12:47:13
0.3584
88.6880
12:47:04
0.3588
206.6100
12:46:51
0.3585
33.5340
12:46:43
0.3583
46.5700
12:46:30
0.3585
184.0710
12:46:09
0.3584
147.0460
12:45:52
0.3586
111.6090
12:45:43
0.3588
136.0800
12:45:43
0.3588
87.3100
12:45:43
0.3590
120.9910
12:45:43
0.3590
15.0890
12:45:35
0.3590
120.9910
12:45:31
0.3590
136.0800
12:45:26
0.3592
30.4460
12:45:22
0.3591
55.7320
12:45:14
0.3589
191.0200
12:44:52
0.3586
54.0110
12:44:39
0.3589
321.1670
12:44:22
0.3588
382.0560
12:44:18
0.3590
40.0000
12:44:14
0.3593
172.9570
12:44:01
0.3596
33.9040
12:44:01
0.3598
46.0450
12:43:52
0.3598
46.0450
12:43:35
0.3596
122.4610
12:43:31
0.3594
35.3910
12:43:22
0.3595
49.8130
12:43:04
0.3598
73.2130
12:42:51
0.3599
45.3250
12:42:30
0.3598
133.5510
12:42:17
0.3596
42.4070
12:42:13
0.3597
34.3070
12:42:00
0.3596
205.5740
12:41:47
0.3598
134.9970
12:41:14
0.3600
33.3450
12:41:01
0.3602
189.6450
12:40:52
0.3604
56.1460
12:40:35
0.3599
32.5850
12:40:10
0.3596
33.4000
12:39:44
0.3592
33.4190
12:39:14
0.3590
55.0300
12:38:36
0.3593
34.3560
12:38:07
0.3599
44.4890
12:37:50
0.3598
144.6530
12:37:37
0.3595
123.1900
12:37:28
0.3594
59.6000
12:37:07
0.3596
55.8810
12:36:59
0.3593
73.7600
12:36:54
0.3593
34.4580
12:36:41
0.3595
79.0040
12:36:37
0.3597
327.5260
12:36:33
0.3599
120.0000
12:36:29
0.3599
120.0000
12:36:12
0.3602
133.2880
12:35:25
0.3599
122.7890
12:35:08
0.3599
123.2180
12:34:55
0.3598
102.7360
12:34:47
0.3598
122.3900
12:34:38
0.3598
393.0040
12:34:34
0.3600
155.6290
12:34:21
0.3601
176.6790
12:34:13
0.3604
167.2390
12:34:04
0.3606
35.4490
12:33:52
0.3612
110.5040
12:33:26
0.3614
288.1580
Switch to Spot