PYTH/USDT
0.4043
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4378
2,208.0050
40K
0.4370
1,953.8020
38K
0.4363
1,528.4050
36K
0.4354
2,237.2360
34K
0.4337
1,062.5180
32K
0.4326
457.5950
31K
0.4318
1,465.2910
31K
0.4311
1,617.2230
29K
0.4296
132.1830
28K
0.4274
901.4650
27K
0.4265
119.7370
27K
0.4248
1,804.7820
26K
0.4229
1,346.8060
25K
0.4217
797.2710
23K
0.4201
2,057.1800
22K
0.4186
590.8230
20K
0.4184
411.8210
20K
0.4180
845.9480
19K
0.4178
517.7140
19K
0.4175
268.0070
18K
0.4172
364.5700
18K
0.4168
538.1900
17K
0.4163
372.7260
17K
0.4158
880.7770
17K
0.4153
395.8000
16K
0.4149
513.2010
15K
0.4147
497.3560
15K
0.4145
877.9280
14K
0.4142
503.5590
13K
0.4139
246.3100
13K
0.4135
627.9910
13K
0.4132
732.0350
12K
0.4129
343.7120
11K
0.4127
349.2180
11K
0.4122
868.6140
11K
0.4118
526.5820
10K
0.4113
595.3420
9K
0.4109
866.7590
9K
0.4105
171.5570
8K
0.4103
832.0260
8K
0.4098
582.1190
7K
0.4096
902.9990
6K
0.4093
624.2950
5K
0.4089
281.4330
5K
0.4084
426.9890
4K
0.4080
291.7000
4K
0.4075
318.3680
4K
0.4070
233.1200
3K
0.4066
600.8510
3K
0.4063
371.8400
2K
0.4061
194.0080
2K
0.4058
183.4510
2K
0.4054
642.0040
2K
0.4050
224.3780
1K
0.4045
801.2630
801.2630
0.4043≈ 0.40
+ 0.00%
0.4043
531.5890
531.5890
0.4041
251.7930
783.3820
0.4035
435.4350
1K
0.4030
771.8110
2K
0.4025
282.3080
2K
0.4021
487.6610
3K
0.4018
776.0370
4K
0.4014
517.8300
4K
0.4009
289.2580
4K
0.4003
816.4040
5K
0.3997
877.3190
6K
0.3992
194.9940
6K
0.3986
284.1180
7K
0.3981
462.4120
7K
0.3977
845.9130
8K
0.3974
670.4430
8K
0.3968
563.1700
9K
0.3965
942.3830
10K
0.3960
145.6370
10K
0.3955
214.8150
10K
0.3949
919.6000
11K
0.3944
461.9540
12K
0.3938
512.8230
12K
0.3935
355.1040
13K
0.3931
575.1720
13K
0.3927
159.9240
13K
0.3922
609.3570
14K
0.3918
650.5740
15K
0.3914
427.5240
15K
0.3911
349.3450
15K
0.3908
231.6780
16K
0.3903
783.5060
16K
0.3897
691.7500
17K
0.3891
624.0020
18K
0.3885
230.5070
18K
0.3880
294.8880
18K
0.3876
470.7060
19K
0.3872
808.0870
20K
0.3869
136.4840
20K
0.3864
681.0710
20K
0.3861
844.1380
21K
0.3845
2,262.2100
23K
0.3828
1,918.0960
25K
0.3815
2,259.5880
28K
0.3795
2,015.5470
30K
0.3777
358.5190
30K
0.3767
851.8320
31K
0.3744
1,143.1410
32K
0.3728
580.0490
33K
0.3720
1,190.4720
34K
0.3711
1,702.6580
35K
0.3699
1,688.2570
37K
0.3681
2,000.1010
39K
0.3671
2,712.1020
42K
0.3663
1,494.8170
43K
0.3654
2,397.4510
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Price
Amount (PYTH)
Total (PYTH)
0.4378
2,208.0050
40K
0.4370
1,953.8020
38K
0.4363
1,528.4050
36K
0.4354
2,237.2360
34K
0.4337
1,062.5180
32K
0.4326
457.5950
31K
0.4318
1,465.2910
31K
0.4311
1,617.2230
29K
0.4296
132.1830
28K
0.4274
901.4650
27K
0.4265
119.7370
27K
0.4248
1,804.7820
26K
0.4229
1,346.8060
25K
0.4217
797.2710
23K
0.4201
2,057.1800
22K
0.4186
590.8230
20K
0.4184
411.8210
20K
0.4180
845.9480
19K
0.4178
517.7140
19K
0.4175
268.0070
18K
0.4172
364.5700
18K
0.4168
538.1900
17K
0.4163
372.7260
17K
0.4158
880.7770
17K
0.4153
395.8000
16K
0.4149
513.2010
15K
0.4147
497.3560
15K
0.4145
877.9280
14K
0.4142
503.5590
13K
0.4139
246.3100
13K
0.4135
627.9910
13K
0.4132
732.0350
12K
0.4129
343.7120
11K
0.4127
349.2180
11K
0.4122
868.6140
11K
0.4118
526.5820
10K
0.4113
595.3420
9K
0.4109
866.7590
9K
0.4105
171.5570
8K
0.4103
832.0260
8K
0.4098
582.1190
7K
0.4096
902.9990
6K
0.4093
624.2950
5K
0.4089
281.4330
5K
0.4084
426.9890
4K
0.4080
291.7000
4K
0.4075
318.3680
4K
0.4070
233.1200
3K
0.4066
600.8510
3K
0.4063
371.8400
2K
0.4061
194.0080
2K
0.4058
183.4510
2K
0.4054
642.0040
2K
0.4050
224.3780
1K
0.4045
801.2630
801.2630
0.4043≈ 0.40
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4043≈ 0.40
+ 0.00%
0.4043
531.5890
531.5890
0.4041
251.7930
783.3820
0.4035
435.4350
1K
0.4030
771.8110
2K
0.4025
282.3080
2K
0.4021
487.6610
3K
0.4018
776.0370
4K
0.4014
517.8300
4K
0.4009
289.2580
4K
0.4003
816.4040
5K
0.3997
877.3190
6K
0.3992
194.9940
6K
0.3986
284.1180
7K
0.3981
462.4120
7K
0.3977
845.9130
8K
0.3974
670.4430
8K
0.3968
563.1700
9K
0.3965
942.3830
10K
0.3960
145.6370
10K
0.3955
214.8150
10K
0.3949
919.6000
11K
0.3944
461.9540
12K
0.3938
512.8230
12K
0.3935
355.1040
13K
0.3931
575.1720
13K
0.3927
159.9240
13K
0.3922
609.3570
14K
0.3918
650.5740
15K
0.3914
427.5240
15K
0.3911
349.3450
15K
0.3908
231.6780
16K
0.3903
783.5060
16K
0.3897
691.7500
17K
0.3891
624.0020
18K
0.3885
230.5070
18K
0.3880
294.8880
18K
0.3876
470.7060
19K
0.3872
808.0870
20K
0.3869
136.4840
20K
0.3864
681.0710
20K
0.3861
844.1380
21K
0.3845
2,262.2100
23K
0.3828
1,918.0960
25K
0.3815
2,259.5880
28K
0.3795
2,015.5470
30K
0.3777
358.5190
30K
0.3767
851.8320
31K
0.3744
1,143.1410
32K
0.3728
580.0490
33K
0.3720
1,190.4720
34K
0.3711
1,702.6580
35K
0.3699
1,688.2570
37K
0.3681
2,000.1010
39K
0.3671
2,712.1020
42K
0.3663
1,494.8170
43K
0.3654
2,397.4510
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Trades
Time
Price(USDT)
Amount(PYTH)
20:17:11
0.4043
108.5550
20:17:11
0.4043
531.5890
20:17:07
0.4045
71.8000
20:17:03
0.4041
845.3940
20:16:54
0.4039
236.1070
20:16:45
0.4036
118.0080
20:16:41
0.4038
266.8090
20:16:37
0.4038
50.8440
20:16:33
0.4037
44.9080
20:16:24
0.4033
126.5340
20:16:20
0.4034
134.4460
20:16:11
0.4030
621.2880
20:16:11
0.4027
361.0250
20:16:07
0.4025
185.4750
20:15:59
0.4025
161.9020
20:15:54
0.4024
32.7690
20:15:41
0.4023
239.9460
20:15:37
0.4025
30.6540
20:15:28
0.4023
216.5400
20:15:24
0.4022
89.5090
20:15:20
0.4021
42.6240
20:14:54
0.4010
158.2540
20:14:33
0.4009
107.5530
20:14:20
0.4009
140.4000
20:14:16
0.4009
484.5400
20:14:12
0.4011
34.4700
20:14:07
0.4014
494.3520
20:13:59
0.4016
174.4330
20:13:51
0.4017
185.0570
20:13:33
0.4016
106.6180
20:13:21
0.4015
249.6660
20:13:16
0.4014
612.0400
20:13:12
0.4012
1,224.0380
20:13:08
0.4010
535.9140
20:13:04
0.4010
30.6720
20:12:47
0.4007
103.6500
20:12:42
0.4006
62.3310
20:12:33
0.4006
262.8920
20:12:16
0.4007
99.8100
20:12:08
0.4007
160.3650
20:11:50
0.4008
43.5350
20:11:50
0.4009
258.8630
20:11:46
0.4009
43.5350
20:11:42
0.4009
302.3980
20:11:29
0.4014
171.2880
20:11:25
0.4014
111.2180
20:11:20
0.4014
101.8890
20:11:16
0.4012
37.1870
20:11:03
0.4008
249.5890
20:10:50
0.4003
111.4350
20:10:46
0.4005
173.7890
20:10:37
0.4008
373.8100
20:10:33
0.4008
374.4640
20:10:33
0.4005
36.0960
20:10:28
0.4003
274.6780
20:10:24
0.4003
483.1480
20:10:19
0.4003
399.8880
20:10:11
0.4000
130.2950
20:10:05
0.4001
44.4840
20:09:59
0.3999
222.8180
20:09:54
0.3997
44.9920
20:09:46
0.3997
130.9790
20:09:46
0.3999
127.9300
20:09:37
0.3999
109.7910
20:09:37
0.3999
127.9300
20:09:33
0.4001
292.1290
20:09:29
0.4000
143.6260
20:09:24
0.4004
163.7460
20:09:20
0.4006
238.0830
20:09:15
0.4006
337.1970
20:09:11
0.4007
150.4630
20:08:54
0.4002
68.0440
20:08:46
0.3999
589.3970
20:08:29
0.3997
146.9480
20:08:24
0.3996
109.5500
20:08:11
0.3992
200.2230
20:08:07
0.3995
128.0040
20:08:03
0.3995
128.0040
20:07:58
0.3997
100.0950
20:07:54
0.3996
205.0490
20:07:50
0.3998
272.8490
20:07:42
0.3995
34.7490
20:07:33
0.3994
213.1700
20:07:25
0.3995
208.9030
20:07:16
0.3987
79.7220
20:07:03
0.3988
37.4390
20:06:58
0.3989
2,469.0770
20:06:54
0.3987
313.1560
20:06:50
0.3987
153.6980
20:06:42
0.3985
32.8530
20:06:20
0.3985
227.0390
20:06:11
0.3984
81.9510
20:06:11
0.3984
684.9570
20:06:07
0.3986
62.3260
20:06:03
0.3987
302.0880
20:05:54
0.3985
1,182.1400
20:05:50
0.3985
122.0880
20:05:41
0.3987
442.6430
20:05:33
0.3984
34.5960
20:05:25
0.3982
30.5800
Switch to Spot