PYTH/USDT
0.3106
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3441
154.7550
50K
0.3418
2,171.7340
50K
0.3405
2,393.6370
48K
0.3394
604.9460
46K
0.3388
568.1580
45K
0.3374
1,113.9070
44K
0.3366
765.1050
43K
0.3360
343.6210
42K
0.3342
2,257.8260
42K
0.3326
1,361.4800
40K
0.3313
1,977.1690
39K
0.3305
2,724.0870
37K
0.3282
861.5530
34K
0.3272
2,975.5360
33K
0.3255
562.7070
30K
0.3237
314.1450
29K
0.3235
791.8490
29K
0.3233
384.7980
28K
0.3229
733.0960
28K
0.3227
864.9940
27K
0.3225
270.8700
26K
0.3220
1,001.9220
26K
0.3217
894.3260
25K
0.3215
928.6480
24K
0.3210
415.6450
23K
0.3206
867.7750
23K
0.3202
180.0760
22K
0.3197
241.4710
22K
0.3195
316.8280
22K
0.3192
1,125.0300
21K
0.3187
908.8090
20K
0.3183
1,177.8800
19K
0.3180
985.6400
18K
0.3177
1,072.7200
17K
0.3173
1,031.2330
16K
0.3171
913.0590
15K
0.3169
674.9010
14K
0.3165
1,029.7680
13K
0.3162
272.8370
12K
0.3157
1,132.2910
12K
0.3153
419.0780
11K
0.3151
981.1120
10K
0.3149
442.0750
9K
0.3144
626.7430
9K
0.3141
669.1400
8K
0.3136
377.0600
8K
0.3134
1,123.9650
7K
0.3129
592.1680
6K
0.3127
310.7720
6K
0.3125
569.4960
5K
0.3120
848.3590
5K
0.3118
1,029.7850
4K
0.3115
1,130.1680
3K
0.3111
1,094.4230
2K
0.3109
664.3560
664.3560
0.3106≈ 0.31
+ 0.00%
0.3105
1,163.4690
1K
0.3102
189.6160
1K
0.3097
962.3480
2K
0.3093
410.1990
3K
0.3090
1,145.8060
4K
0.3084
977.6170
5K
0.3081
242.7310
5K
0.3078
331.3170
5K
0.3072
991.2700
6K
0.3069
687.1050
7K
0.3063
920.1600
8K
0.3059
1,052.9380
9K
0.3053
1,011.8840
10K
0.3050
390.0930
10K
0.3047
725.1230
11K
0.3042
921.9000
12K
0.3036
1,040.2920
13K
0.3032
989.5290
14K
0.3027
868.4890
15K
0.3024
355.9870
15K
0.3021
400.9040
16K
0.3016
1,016.2950
17K
0.3012
671.2800
17K
0.3008
716.8260
18K
0.3003
715.4730
19K
0.2997
995.8980
20K
0.2993
305.8590
20K
0.2990
288.7130
20K
0.2984
731.2040
21K
0.2979
358.2550
22K
0.2974
1,190.4190
23K
0.2968
712.1770
23K
0.2965
968.2650
24K
0.2961
1,016.3430
25K
0.2955
1,005.7830
26K
0.2952
689.6010
27K
0.2949
1,262.0990
28K
0.2944
329.3490
29K
0.2941
710.3730
29K
0.2938
898.2600
30K
0.2919
2,216.7940
33K
0.2901
1,061.6970
34K
0.2890
2,350.0630
36K
0.2866
1,456.9900
37K
0.2857
1,369.6970
39K
0.2843
942.1800
40K
0.2826
3,304.2770
43K
0.2807
1,612.1540
45K
0.2800
1,664.3770
46K
0.2791
747.1860
47K
0.2776
2,227.0780
49K
0.2769
1,749.3420
51K
0.2757
3,101.5860
54K
0.2743
621.3590
55K
0.2719
502.4070
55K
0.0010
100.0000
55K
0.0006
1,666.6660
57K
0.0001
35,000.0000
92K
Price
Amount (PYTH)
Total (PYTH)
0.3441
154.7550
50K
0.3418
2,171.7340
50K
0.3405
2,393.6370
48K
0.3394
604.9460
46K
0.3388
568.1580
45K
0.3374
1,113.9070
44K
0.3366
765.1050
43K
0.3360
343.6210
42K
0.3342
2,257.8260
42K
0.3326
1,361.4800
40K
0.3313
1,977.1690
39K
0.3305
2,724.0870
37K
0.3282
861.5530
34K
0.3272
2,975.5360
33K
0.3255
562.7070
30K
0.3237
314.1450
29K
0.3235
791.8490
29K
0.3233
384.7980
28K
0.3229
733.0960
28K
0.3227
864.9940
27K
0.3225
270.8700
26K
0.3220
1,001.9220
26K
0.3217
894.3260
25K
0.3215
928.6480
24K
0.3210
415.6450
23K
0.3206
867.7750
23K
0.3202
180.0760
22K
0.3197
241.4710
22K
0.3195
316.8280
22K
0.3192
1,125.0300
21K
0.3187
908.8090
20K
0.3183
1,177.8800
19K
0.3180
985.6400
18K
0.3177
1,072.7200
17K
0.3173
1,031.2330
16K
0.3171
913.0590
15K
0.3169
674.9010
14K
0.3165
1,029.7680
13K
0.3162
272.8370
12K
0.3157
1,132.2910
12K
0.3153
419.0780
11K
0.3151
981.1120
10K
0.3149
442.0750
9K
0.3144
626.7430
9K
0.3141
669.1400
8K
0.3136
377.0600
8K
0.3134
1,123.9650
7K
0.3129
592.1680
6K
0.3127
310.7720
6K
0.3125
569.4960
5K
0.3120
848.3590
5K
0.3118
1,029.7850
4K
0.3115
1,130.1680
3K
0.3111
1,094.4230
2K
0.3109
664.3560
664.3560
0.3106≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3106≈ 0.31
+ 0.00%
0.3105
1,163.4690
1K
0.3102
189.6160
1K
0.3097
962.3480
2K
0.3093
410.1990
3K
0.3090
1,145.8060
4K
0.3084
977.6170
5K
0.3081
242.7310
5K
0.3078
331.3170
5K
0.3072
991.2700
6K
0.3069
687.1050
7K
0.3063
920.1600
8K
0.3059
1,052.9380
9K
0.3053
1,011.8840
10K
0.3050
390.0930
10K
0.3047
725.1230
11K
0.3042
921.9000
12K
0.3036
1,040.2920
13K
0.3032
989.5290
14K
0.3027
868.4890
15K
0.3024
355.9870
15K
0.3021
400.9040
16K
0.3016
1,016.2950
17K
0.3012
671.2800
17K
0.3008
716.8260
18K
0.3003
715.4730
19K
0.2997
995.8980
20K
0.2993
305.8590
20K
0.2990
288.7130
20K
0.2984
731.2040
21K
0.2979
358.2550
22K
0.2974
1,190.4190
23K
0.2968
712.1770
23K
0.2965
968.2650
24K
0.2961
1,016.3430
25K
0.2955
1,005.7830
26K
0.2952
689.6010
27K
0.2949
1,262.0990
28K
0.2944
329.3490
29K
0.2941
710.3730
29K
0.2938
898.2600
30K
0.2919
2,216.7940
33K
0.2901
1,061.6970
34K
0.2890
2,350.0630
36K
0.2866
1,456.9900
37K
0.2857
1,369.6970
39K
0.2843
942.1800
40K
0.2826
3,304.2770
43K
0.2807
1,612.1540
45K
0.2800
1,664.3770
46K
0.2791
747.1860
47K
0.2776
2,227.0780
49K
0.2769
1,749.3420
51K
0.2757
3,101.5860
54K
0.2743
621.3590
55K
0.2719
502.4070
55K
0.0010
100.0000
55K
0.0006
1,666.6660
57K
0.0001
35,000.0000
92K
Trades
Time
Price(USDT)
Amount(PYTH)
20:22:59
0.3106
100.4920
20:22:38
0.3107
39.4820
20:22:25
0.3106
132.9980
20:22:12
0.3104
174.2000
20:22:08
0.3105
80.0870
20:21:36
0.3103
301.3180
20:21:32
0.3105
201.6250
20:21:27
0.3105
143.2520
20:21:17
0.3104
158.3030
20:21:17
0.3105
129.2630
20:21:13
0.3105
129.2630
20:21:09
0.3107
45.7970
20:21:05
0.3106
100.7420
20:20:39
0.3100
168.0760
20:20:30
0.3098
41.5230
20:20:26
0.3102
239.6170
20:20:12
0.3104
145.5970
20:20:06
0.3106
130.4520
20:20:01
0.3106
164.6010
20:19:57
0.3105
30.5000
20:19:49
0.3103
119.3600
20:19:49
0.3100
380.9430
20:19:40
0.3098
123.8300
20:19:34
0.3096
278.4570
20:19:26
0.3093
139.3670
20:19:21
0.3091
42.0050
20:18:56
0.3087
35.8820
20:18:47
0.3087
51.1970
20:18:39
0.3086
252.6260
20:18:35
0.3085
160.1160
20:17:22
0.3076
508.7780
20:17:10
0.3073
188.3640
20:16:44
0.3072
70.5790
20:16:27
0.3074
56.9470
20:16:22
0.3076
31.6990
20:15:57
0.3074
150.7640
20:15:52
0.3075
791.8360
20:15:48
0.3071
477.9800
20:15:40
0.3067
190.4960
20:15:35
0.3071
112.1360
20:15:19
0.3071
273.7950
20:15:10
0.3072
167.5910
20:14:57
0.3071
35.1180
20:14:15
0.3069
130.8590
20:14:07
0.3069
77.5710
20:13:03
0.3064
134.4630
20:12:24
0.3063
60.6720
20:12:12
0.3062
47.8750
20:11:59
0.3062
585.0010
20:11:51
0.3061
150.5400
20:11:46
0.3058
163.8220
20:11:29
0.3056
35.4400
20:11:03
0.3055
36.8800
20:10:25
0.3058
35.4400
20:10:21
0.3057
291.0360
20:10:03
0.3053
359.4900
20:09:32
0.3059
177.2910
20:08:54
0.3057
146.5500
20:08:50
0.3055
135.0140
20:08:42
0.3055
190.8360
20:08:29
0.3052
25.0190
20:08:29
0.3052
391.2660
20:08:24
0.3054
131.1540
20:08:20
0.3052
49.0020
20:08:11
0.3053
159.7920
20:08:03
0.3052
35.0820
20:07:59
0.3052
32.8860
20:07:46
0.3051
42.7290
20:07:42
0.3051
130.0610
20:07:38
0.3054
354.7840
20:07:33
0.3057
87.2500
20:07:29
0.3057
102.3740
20:07:20
0.3060
54.5330
20:07:02
0.3062
163.8910
20:06:45
0.3057
88.1170
20:06:41
0.3057
89.4050
20:06:37
0.3057
413.1490
20:06:32
0.3057
172.3680
20:06:28
0.3059
49.6450
20:06:15
0.3060
43.9210
20:06:03
0.3061
346.6010
20:05:42
0.3060
249.7780
20:05:37
0.3061
127.4820
20:05:33
0.3061
54.6720
20:05:07
0.3061
204.7890
20:04:50
0.3060
145.9740
20:04:33
0.3058
1,520.1270
20:04:29
0.3062
834.0550
20:04:25
0.3065
117.4540
20:04:20
0.3065
144.2450
20:04:12
0.3065
128.0180
20:04:08
0.3067
369.4080
20:04:03
0.3069
56.3050
20:03:59
0.3065
31.1760
20:03:38
0.3065
144.7350
20:03:21
0.3069
160.9620
20:02:47
0.3069
160.9620
20:02:39
0.3072
144.5040
20:02:34
0.3074
36.5200
20:02:22
0.3077
30.5000
Switch to Spot