PYTH/USDT
0.3142
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3482
574.9970
52K
0.3463
1,557.5940
51K
0.3456
2,386.9060
50K
0.3436
875.3870
47K
0.3425
1,308.3280
46K
0.3408
1,680.3190
45K
0.3397
1,503.5700
43K
0.3374
1,212.9160
42K
0.3359
1,821.6960
41K
0.3353
1,363.7690
39K
0.3342
1,519.8940
37K
0.3327
1,676.9450
36K
0.3318
1,898.7890
34K
0.3312
2,532.4130
32K
0.3298
2,273.4610
30K
0.3283
761.2830
28K
0.3281
708.7250
27K
0.3276
1,088.4100
26K
0.3274
903.7200
25K
0.3269
376.0760
24K
0.3265
595.7870
24K
0.3263
1,057.9010
23K
0.3261
328.8360
22K
0.3257
1,111.8280
22K
0.3255
358.8090
21K
0.3251
595.8920
20K
0.3249
432.3300
20K
0.3245
635.7110
19K
0.3241
1,131.4650
19K
0.3236
635.7720
17K
0.3233
220.1370
17K
0.3230
1,000.9150
17K
0.3226
769.7510
16K
0.3221
967.8310
15K
0.3216
634.6810
14K
0.3211
831.4290
13K
0.3209
830.4800
12K
0.3207
931.3540
12K
0.3205
1,015.7800
11K
0.3203
159.2840
10K
0.3200
744.9880
9K
0.3198
408.3070
9K
0.3195
986.5180
8K
0.3191
955.6140
7K
0.3189
220.5220
6K
0.3185
579.9570
6K
0.3180
588.7340
6K
0.3175
1,143.1850
5K
0.3170
864.8290
4K
0.3166
442.0610
3K
0.3162
710.0350
3K
0.3157
178.9240
2K
0.3154
824.1010
2K
0.3149
192.6080
812.3650
0.3144
619.7570
619.7570
0.3142≈ 0.31
+ 0.00%
0.3140
976.3510
976.3510
0.3134
905.2710
2K
0.3128
1,133.1470
3K
0.3124
594.1210
4K
0.3118
564.1030
4K
0.3113
430.1770
5K
0.3108
989.7570
6K
0.3102
578.9300
6K
0.3096
926.4060
7K
0.3090
1,111.0670
8K
0.3085
1,206.4140
9K
0.3082
751.7970
10K
0.3077
336.0170
11K
0.3073
748.4320
11K
0.3070
974.4120
12K
0.3066
270.1800
12K
0.3063
1,015.0380
14K
0.3060
176.8490
14K
0.3057
909.4990
15K
0.3054
547.2680
15K
0.3048
938.2880
16K
0.3042
942.0970
17K
0.3036
1,177.2020
18K
0.3031
653.9770
19K
0.3027
886.2740
20K
0.3023
938.3580
21K
0.3017
1,007.5000
22K
0.3012
1,139.3000
23K
0.3007
1,163.1130
24K
0.3004
638.0630
25K
0.2999
225.8570
25K
0.2996
433.6000
25K
0.2991
441.7960
26K
0.2988
866.3750
27K
0.2985
262.7990
27K
0.2980
1,010.3270
28K
0.2974
404.9940
28K
0.2971
668.7990
29K
0.2965
1,245.7680
30K
0.2962
835.0440
31K
0.2946
1,505.3510
33K
0.2931
3,346.6200
36K
0.2924
1,519.8900
37K
0.2914
3,003.5390
40K
0.2898
3,324.3300
44K
0.2886
3,440.8300
47K
0.2879
843.7810
48K
0.2863
1,132.8730
49K
0.2839
2,477.5240
52K
0.2827
2,526.8790
54K
0.2809
2,873.3470
57K
0.2797
472.8740
57K
0.2776
1,629.8810
59K
0.2768
514.2700
60K
0.2748
923.5960
61K
0.0010
100.0000
61K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
Price
Amount (PYTH)
Total (PYTH)
0.3482
574.9970
52K
0.3463
1,557.5940
51K
0.3456
2,386.9060
50K
0.3436
875.3870
47K
0.3425
1,308.3280
46K
0.3408
1,680.3190
45K
0.3397
1,503.5700
43K
0.3374
1,212.9160
42K
0.3359
1,821.6960
41K
0.3353
1,363.7690
39K
0.3342
1,519.8940
37K
0.3327
1,676.9450
36K
0.3318
1,898.7890
34K
0.3312
2,532.4130
32K
0.3298
2,273.4610
30K
0.3283
761.2830
28K
0.3281
708.7250
27K
0.3276
1,088.4100
26K
0.3274
903.7200
25K
0.3269
376.0760
24K
0.3265
595.7870
24K
0.3263
1,057.9010
23K
0.3261
328.8360
22K
0.3257
1,111.8280
22K
0.3255
358.8090
21K
0.3251
595.8920
20K
0.3249
432.3300
20K
0.3245
635.7110
19K
0.3241
1,131.4650
19K
0.3236
635.7720
17K
0.3233
220.1370
17K
0.3230
1,000.9150
17K
0.3226
769.7510
16K
0.3221
967.8310
15K
0.3216
634.6810
14K
0.3211
831.4290
13K
0.3209
830.4800
12K
0.3207
931.3540
12K
0.3205
1,015.7800
11K
0.3203
159.2840
10K
0.3200
744.9880
9K
0.3198
408.3070
9K
0.3195
986.5180
8K
0.3191
955.6140
7K
0.3189
220.5220
6K
0.3185
579.9570
6K
0.3180
588.7340
6K
0.3175
1,143.1850
5K
0.3170
864.8290
4K
0.3166
442.0610
3K
0.3162
710.0350
3K
0.3157
178.9240
2K
0.3154
824.1010
2K
0.3149
192.6080
812.3650
0.3144
619.7570
619.7570
0.3142≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3142≈ 0.31
+ 0.00%
0.3140
976.3510
976.3510
0.3134
905.2710
2K
0.3128
1,133.1470
3K
0.3124
594.1210
4K
0.3118
564.1030
4K
0.3113
430.1770
5K
0.3108
989.7570
6K
0.3102
578.9300
6K
0.3096
926.4060
7K
0.3090
1,111.0670
8K
0.3085
1,206.4140
9K
0.3082
751.7970
10K
0.3077
336.0170
11K
0.3073
748.4320
11K
0.3070
974.4120
12K
0.3066
270.1800
12K
0.3063
1,015.0380
14K
0.3060
176.8490
14K
0.3057
909.4990
15K
0.3054
547.2680
15K
0.3048
938.2880
16K
0.3042
942.0970
17K
0.3036
1,177.2020
18K
0.3031
653.9770
19K
0.3027
886.2740
20K
0.3023
938.3580
21K
0.3017
1,007.5000
22K
0.3012
1,139.3000
23K
0.3007
1,163.1130
24K
0.3004
638.0630
25K
0.2999
225.8570
25K
0.2996
433.6000
25K
0.2991
441.7960
26K
0.2988
866.3750
27K
0.2985
262.7990
27K
0.2980
1,010.3270
28K
0.2974
404.9940
28K
0.2971
668.7990
29K
0.2965
1,245.7680
30K
0.2962
835.0440
31K
0.2946
1,505.3510
33K
0.2931
3,346.6200
36K
0.2924
1,519.8900
37K
0.2914
3,003.5390
40K
0.2898
3,324.3300
44K
0.2886
3,440.8300
47K
0.2879
843.7810
48K
0.2863
1,132.8730
49K
0.2839
2,477.5240
52K
0.2827
2,526.8790
54K
0.2809
2,873.3470
57K
0.2797
472.8740
57K
0.2776
1,629.8810
59K
0.2768
514.2700
60K
0.2748
923.5960
61K
0.0010
100.0000
61K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
Trades
Time
Price(USDT)
Amount(PYTH)
12:17:17
0.3142
72.6450
12:16:43
0.3139
77.5300
12:16:03
0.3136
164.0230
12:15:50
0.3136
120.2610
12:15:50
0.3138
1.3640
12:15:37
0.3138
164.4240
12:15:37
0.3140
1.3640
12:15:37
0.3140
170.5880
12:15:15
0.3140
171.9520
12:15:07
0.3145
31.1180
12:14:53
0.3146
161.2070
12:14:18
0.3144
73.8910
12:13:48
0.3146
163.8450
12:13:35
0.3145
127.2680
12:13:18
0.3144
47.7210
12:12:18
0.3146
36.8240
12:11:26
0.3148
256.4880
12:08:43
0.3152
37.9240
12:06:28
0.3148
162.3150
12:03:13
0.3143
140.0550
12:03:00
0.3144
149.4520
12:02:43
0.3141
36.4560
12:02:26
0.3139
62.4060
12:01:43
0.3140
127.4300
12:00:52
0.3141
66.9570
12:00:44
0.3141
118.1820
12:00:39
0.3143
107.5630
12:00:27
0.3144
105.7400
12:00:18
0.3145
64.6030
12:00:10
0.3143
41.5470
11:59:10
0.3144
40.8000
11:58:53
0.3145
35.3570
11:56:04
0.3140
66.1570
11:56:00
0.3140
42.5500
11:54:52
0.3139
319.4310
11:54:05
0.3137
185.6670
11:54:01
0.3139
61.8990
11:53:53
0.3139
72.5530
11:53:31
0.3141
289.1470
11:52:53
0.3143
50.6980
11:52:45
0.3140
117.5900
11:52:41
0.3139
76.4910
11:52:32
0.3141
252.7390
11:52:23
0.3140
181.1810
11:52:07
0.3136
85.7570
11:51:58
0.3138
139.9980
11:51:46
0.3139
44.5980
11:51:37
0.3141
72.2760
11:51:12
0.3142
311.4490
11:50:50
0.3144
147.6630
11:50:20
0.3149
28.1100
11:50:20
0.3149
174.7470
11:50:07
0.3149
174.7470
11:49:12
0.3152
215.4990
11:49:12
0.3152
90.9060
11:48:51
0.3152
90.9060
11:48:34
0.3157
169.2220
11:48:13
0.3159
47.4290
11:46:48
0.3163
31.3660
11:46:44
0.3165
55.4020
11:46:27
0.3165
55.4020
11:46:18
0.3166
66.4660
11:46:05
0.3168
49.2890
11:45:53
0.3168
52.0690
11:45:44
0.3168
46.4000
11:45:28
0.3169
31.6000
11:45:19
0.3170
48.6310
11:45:06
0.3170
154.5650
11:43:59
0.3169
1,905.5770
11:43:46
0.3168
145.0540
11:43:16
0.3168
79.5670
11:43:08
0.3167
32.9520
11:43:03
0.3167
79.1920
11:42:09
0.3163
134.1050
11:41:39
0.3161
3,900.1110
11:41:05
0.3162
68.8000
11:40:56
0.3163
37.4300
11:40:18
0.3163
66.0130
11:39:35
0.3163
32.0280
11:38:58
0.3157
48.5160
11:38:02
0.3160
34.1000
11:37:11
0.3159
139.4050
11:36:46
0.3157
64.5070
11:36:03
0.3156
53.1030
11:35:33
0.3155
129.3310
11:35:20
0.3155
111.2210
11:34:48
0.3156
35.9390
11:33:45
0.3154
39.2200
11:32:33
0.3155
336.9020
11:31:25
0.3156
4.8220
11:31:25
0.3156
56.0000
11:30:35
0.3156
56.0000
11:30:13
0.3158
44.0000
11:29:04
0.3162
50.1170
11:28:39
0.3162
285.5640
11:27:56
0.3158
39.6810
11:27:56
0.3158
68.7990
11:27:27
0.3158
68.7990
11:27:05
0.3161
42.0470
11:26:48
0.3160
32.9460
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved