QNT/USDT
108.7
≈ 108.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
131.1000
5.7262
79.8531
130.0000
1.0187
74.1270
128.9000
2.1892
73.1083
128.2000
3.5840
70.9190
127.7000
1.9333
67.3350
126.6000
3.1165
65.4017
125.5000
4.4719
62.2853
124.7000
0.5220
57.8134
124.0000
4.0064
57.2914
122.7000
2.7793
53.2850
121.7000
2.9713
50.5057
121.3000
2.2422
47.5345
120.5000
5.3563
45.2923
119.7000
4.0647
39.9360
119.1000
3.6816
35.8713
118.1000
0.8518
32.1897
117.7000
0.5558
31.3380
117.5000
1.3630
30.7822
117.4000
0.8113
29.4192
117.1000
0.3935
28.6079
117.0000
0.9716
28.2144
116.6000
1.2178
27.2428
116.5000
1.3830
26.0249
116.4000
0.6582
24.6420
116.3000
0.6330
23.9838
116.2000
0.6502
23.3508
115.9000
0.3461
22.7006
115.6000
0.2393
22.3545
115.5000
0.4221
22.1152
115.3000
1.3533
21.6932
114.9000
0.7045
20.3399
114.6000
0.2351
19.6354
114.4000
1.2571
19.4003
114.0000
1.2102
18.1432
113.8000
0.8003
16.9330
113.4000
0.6240
16.1327
113.3000
0.7296
15.5087
113.0000
0.5936
14.7791
112.7000
0.2761
14.1855
112.6000
0.5976
13.9094
112.2000
0.9597
13.3118
111.9000
1.3691
12.3521
111.5000
0.9875
10.9830
111.3000
1.0511
9.9955
111.0000
0.5659
8.9444
110.9000
0.6059
8.3785
110.6000
0.8399
7.7726
110.3000
1.1163
6.9327
110.0000
0.4229
5.8164
109.9000
0.9766
5.3934
109.6000
1.3312
4.4168
109.3000
0.5436
3.0856
109.2000
0.8902
2.5420
108.8000
0.9644
1.6519
108.7000
0.6875
0.6875
108.7≈ 108.70
+ 0.00%
108.5000
0.4506
0.4506
108.3000
1.3973
1.8479
107.8000
1.4900
3.3380
107.6000
0.9446
4.2826
107.2000
0.4584
4.7410
106.8000
1.1126
5.8536
106.6000
0.7647
6.6183
106.2000
0.8412
7.4595
105.8000
0.4548
7.9143
105.4000
0.3279
8.2423
105.2000
0.6846
8.9269
104.8000
1.5168
10.4436
104.5000
0.7937
11.2373
104.0000
0.5121
11.7494
103.6000
0.6444
12.3939
103.1000
0.9924
13.3863
102.9000
0.6710
14.0573
102.5000
0.1876
14.2449
102.1000
0.6201
14.8650
101.9000
0.3773
15.2423
101.4000
0.3755
15.6178
101.1000
0.4626
16.0804
100.6000
0.5570
16.6374
100.3000
0.6758
17.3132
99.9000
0.1412
17.4544
99.4000
0.6283
18.0827
99.1000
0.4808
18.5635
98.9000
1.4837
20.0472
98.5000
0.9975
21.0447
98.1000
0.2530
21.2977
97.9000
1.0170
22.3147
97.7000
0.4758
22.7904
97.5000
0.1389
22.9293
97.3000
0.1835
23.1128
96.8000
1.4510
24.5638
96.6000
0.6154
25.1791
96.2000
0.6815
25.8606
96.0000
0.7302
26.5909
95.7000
1.5187
28.1096
95.2000
0.9050
29.0146
94.1000
4.9160
33.9306
93.4000
1.7563
35.6869
92.5000
3.5037
39.1905
91.6000
6.1510
45.3415
91.1000
7.3650
52.7065
90.0000
2.7424
55.4489
88.6000
1.9364
57.3853
87.8000
5.2677
62.6530
86.9000
4.5708
67.2239
85.7000
7.0152
74.2391
84.5000
4.4829
78.7219
83.9000
8.2752
86.9971
83.1000
1.0667
88.0638
81.9000
8.7430
96.8067
80.7000
1.4961
98.3028
53.3000
2.2406
100.5435
52.6000
1.4706
102.0141
52.2000
0.3061
102.3202
51.9000
1.2470
103.5672
50.7000
6.8960
110.4632
49.5000
5.9833
116.4465
49.0000
7.0429
123.4894
47.7000
16.0247
139.5141
47.3000
16.8121
156.3261
46.4000
16.7071
173.0332
44.4000
12.1099
185.1431
43.4000
12.8885
198.0316
42.9000
10.0254
208.0570
42.5000
15.8748
223.9318
41.0000
12.3692
236.3010
0.2000
5.0000
241.3010
0.1000
71.0000
312.3010
Price
Amount (QNT)
Total (QNT)
131.1000
5.7262
79.8531
130.0000
1.0187
74.1270
128.9000
2.1892
73.1083
128.2000
3.5840
70.9190
127.7000
1.9333
67.3350
126.6000
3.1165
65.4017
125.5000
4.4719
62.2853
124.7000
0.5220
57.8134
124.0000
4.0064
57.2914
122.7000
2.7793
53.2850
121.7000
2.9713
50.5057
121.3000
2.2422
47.5345
120.5000
5.3563
45.2923
119.7000
4.0647
39.9360
119.1000
3.6816
35.8713
118.1000
0.8518
32.1897
117.7000
0.5558
31.3380
117.5000
1.3630
30.7822
117.4000
0.8113
29.4192
117.1000
0.3935
28.6079
117.0000
0.9716
28.2144
116.6000
1.2178
27.2428
116.5000
1.3830
26.0249
116.4000
0.6582
24.6420
116.3000
0.6330
23.9838
116.2000
0.6502
23.3508
115.9000
0.3461
22.7006
115.6000
0.2393
22.3545
115.5000
0.4221
22.1152
115.3000
1.3533
21.6932
114.9000
0.7045
20.3399
114.6000
0.2351
19.6354
114.4000
1.2571
19.4003
114.0000
1.2102
18.1432
113.8000
0.8003
16.9330
113.4000
0.6240
16.1327
113.3000
0.7296
15.5087
113.0000
0.5936
14.7791
112.7000
0.2761
14.1855
112.6000
0.5976
13.9094
112.2000
0.9597
13.3118
111.9000
1.3691
12.3521
111.5000
0.9875
10.9830
111.3000
1.0511
9.9955
111.0000
0.5659
8.9444
110.9000
0.6059
8.3785
110.6000
0.8399
7.7726
110.3000
1.1163
6.9327
110.0000
0.4229
5.8164
109.9000
0.9766
5.3934
109.6000
1.3312
4.4168
109.3000
0.5436
3.0856
109.2000
0.8902
2.5420
108.8000
0.9644
1.6519
108.7000
0.6875
0.6875
108.7≈ 108.70
+ 0.00%
Price
Amount (QNT)
Total (QNT)
108.7≈ 108.70
+ 0.00%
108.5000
0.4506
0.4506
108.3000
1.3973
1.8479
107.8000
1.4900
3.3380
107.6000
0.9446
4.2826
107.2000
0.4584
4.7410
106.8000
1.1126
5.8536
106.6000
0.7647
6.6183
106.2000
0.8412
7.4595
105.8000
0.4548
7.9143
105.4000
0.3279
8.2423
105.2000
0.6846
8.9269
104.8000
1.5168
10.4436
104.5000
0.7937
11.2373
104.0000
0.5121
11.7494
103.6000
0.6444
12.3939
103.1000
0.9924
13.3863
102.9000
0.6710
14.0573
102.5000
0.1876
14.2449
102.1000
0.6201
14.8650
101.9000
0.3773
15.2423
101.4000
0.3755
15.6178
101.1000
0.4626
16.0804
100.6000
0.5570
16.6374
100.3000
0.6758
17.3132
99.9000
0.1412
17.4544
99.4000
0.6283
18.0827
99.1000
0.4808
18.5635
98.9000
1.4837
20.0472
98.5000
0.9975
21.0447
98.1000
0.2530
21.2977
97.9000
1.0170
22.3147
97.7000
0.4758
22.7904
97.5000
0.1389
22.9293
97.3000
0.1835
23.1128
96.8000
1.4510
24.5638
96.6000
0.6154
25.1791
96.2000
0.6815
25.8606
96.0000
0.7302
26.5909
95.7000
1.5187
28.1096
95.2000
0.9050
29.0146
94.1000
4.9160
33.9306
93.4000
1.7563
35.6869
92.5000
3.5037
39.1905
91.6000
6.1510
45.3415
91.1000
7.3650
52.7065
90.0000
2.7424
55.4489
88.6000
1.9364
57.3853
87.8000
5.2677
62.6530
86.9000
4.5708
67.2239
85.7000
7.0152
74.2391
84.5000
4.4829
78.7219
83.9000
8.2752
86.9971
83.1000
1.0667
88.0638
81.9000
8.7430
96.8067
80.7000
1.4961
98.3028
53.3000
2.2406
100.5435
52.6000
1.4706
102.0141
52.2000
0.3061
102.3202
51.9000
1.2470
103.5672
50.7000
6.8960
110.4632
49.5000
5.9833
116.4465
49.0000
7.0429
123.4894
47.7000
16.0247
139.5141
47.3000
16.8121
156.3261
46.4000
16.7071
173.0332
44.4000
12.1099
185.1431
43.4000
12.8885
198.0316
42.9000
10.0254
208.0570
42.5000
15.8748
223.9318
41.0000
12.3692
236.3010
0.2000
5.0000
241.3010
0.1000
71.0000
312.3010
Trades
Time
Price(USDT)
Amount(QNT)
20:24:01
108.7000
0.0958
20:23:31
108.7000
0.0963
20:23:23
108.7000
0.0993
20:23:14
108.6000
0.0060
20:23:14
108.6000
0.0937
20:23:01
108.7000
0.3011
20:22:45
108.6000
0.0937
20:22:23
108.7000
0.3002
20:21:51
108.7000
0.0992
20:21:43
108.6000
0.3988
20:21:34
108.7000
0.4658
20:21:20
108.7000
0.3442
20:21:12
108.7000
0.0942
20:21:07
108.7000
0.3133
20:20:55
108.6000
0.3758
20:20:29
108.4000
0.4314
20:20:25
108.6000
0.0948
20:20:21
108.6000
0.0948
20:20:16
108.7000
0.0943
20:20:00
108.7000
0.4076
20:19:51
108.7000
0.4281
20:19:47
108.6000
0.3574
20:19:34
108.5000
0.3138
20:19:03
108.4000
0.6292
20:18:59
108.4000
0.5952
20:18:12
108.3000
0.4186
20:17:55
108.2000
0.0964
20:17:26
108.2000
0.5307
20:16:51
108.0000
0.0960
20:16:43
108.0000
0.0977
20:16:38
108.0000
0.5482
20:16:25
108.2000
21.6196
20:16:21
108.3000
0.0955
20:15:56
108.2000
0.0960
20:15:51
108.1000
0.4377
20:15:21
108.1000
0.3255
20:15:17
108.0000
0.0950
20:15:12
108.0000
0.4214
20:14:50
108.1000
0.0965
20:14:41
108.1000
1.0979
20:14:37
108.0000
0.0{3}74
20:14:37
108.0000
0.0934
20:14:33
108.0000
0.0044
20:14:33
108.0000
0.0934
20:14:03
108.0000
0.0934
20:13:55
108.1000
0.0986
20:13:20
107.9000
0.0955
20:13:11
107.9000
0.3123
20:12:37
107.9000
0.3573
20:12:20
107.8000
0.0956
20:11:59
107.8000
0.0995
20:11:55
107.9000
0.6991
20:11:46
107.6000
0.3200
20:10:46
107.6000
0.0962
20:10:33
107.6000
0.3970
20:09:57
107.3000
0.0962
20:09:36
107.5000
0.0964
20:09:10
107.5000
0.3338
20:08:40
107.4000
0.0931
20:08:27
107.4000
0.3264
20:07:11
107.5000
0.0975
20:07:07
107.5000
0.4812
20:06:11
107.2000
0.0984
20:06:07
107.3000
0.4374
20:05:29
107.2000
0.0951
20:05:16
107.2000
0.0973
20:05:07
107.2000
0.4871
20:04:59
107.1000
0.0995
20:04:33
107.1000
0.0943
20:04:12
107.1000
0.0968
20:04:07
107.2000
0.0990
20:04:03
107.2000
1.1647
20:03:38
107.2000
0.0999
20:03:12
107.3000
0.3225
20:02:55
107.3000
0.0955
20:02:50
107.2000
0.0844
20:02:50
107.2000
0.3041
20:02:16
107.5000
0.3480
20:02:07
107.5000
0.5970
20:00:42
107.6000
1.5508
20:00:33
107.7000
0.3545
20:00:16
107.8000
0.8414
19:59:51
107.7000
0.4640
19:59:39
107.7000
0.0984
19:59:09
107.6000
0.0961
19:58:43
107.6000
0.0981
19:58:39
107.6000
0.3902
19:58:31
107.5000
0.0975
19:58:18
107.5000
0.0993
19:58:09
107.5000
0.3048
19:57:44
107.7000
0.3456
19:57:39
107.7000
0.5741
19:57:35
107.6000
7.1385
19:57:35
107.6000
0.2290
19:57:14
108.0000
0.8703
19:55:38
108.1000
0.0949
19:55:26
108.1000
2.0043
19:55:13
108.0000
0.9963
19:55:09
108.0000
0.0978
19:54:52
107.9000
0.5032
Switch to Spot