QNT/USDT
104.3
≈ 104.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
129.9000
0.9734
87.3016
128.5000
5.4031
86.3282
127.8000
5.8392
80.9251
126.9000
5.1834
75.0858
125.9000
3.8872
69.9024
125.1000
2.3352
66.0152
123.7000
5.7096
63.6800
122.6000
4.4220
57.9704
121.3000
0.5248
53.5484
120.0000
4.8979
53.0235
119.1000
2.7445
48.1256
118.4000
2.6743
45.3811
117.0000
1.1220
42.7068
116.4000
4.0834
41.5848
115.8000
3.6212
37.5015
114.7000
0.6548
33.8802
114.4000
1.0019
33.2255
114.2000
0.1476
32.2236
113.9000
0.5132
32.0760
113.6000
0.6497
31.5628
113.2000
0.5172
30.9131
112.8000
0.6625
30.3959
112.7000
0.5759
29.7334
112.6000
1.0693
29.1575
112.3000
0.4521
28.0882
111.9000
0.6604
27.6360
111.5000
0.7977
26.9756
111.1000
1.3798
26.1779
110.8000
0.1338
24.7981
110.6000
1.2976
24.6643
110.2000
0.6510
23.3667
109.8000
1.0434
22.7157
109.5000
1.3288
21.6723
109.3000
0.1203
20.3435
109.2000
0.9580
20.2232
108.9000
0.3889
19.2652
108.7000
1.4227
18.8763
108.5000
1.1418
17.4537
108.1000
0.4590
16.3119
107.8000
1.3887
15.8529
107.4000
1.0783
14.4642
107.3000
0.8799
13.3859
106.9000
1.2867
12.5061
106.8000
0.8673
11.2194
106.4000
1.0527
10.3521
106.3000
0.9782
9.2994
106.0000
0.7784
8.3212
105.6000
1.4107
7.5429
105.5000
0.6021
6.1322
105.4000
0.5174
5.5301
105.3000
0.8321
5.0127
105.2000
1.1543
4.1807
105.0000
0.8531
3.0264
104.6000
1.0522
2.1733
104.4000
1.1211
1.1211
104.3≈ 104.30
+ 0.00%
104.3000
0.3013
0.3013
104.2000
0.4561
0.7574
103.9000
1.5227
2.2801
103.4000
0.4548
2.7349
103.1000
0.9794
3.7142
102.9000
0.2194
3.9337
102.7000
0.7246
4.6583
102.5000
1.2702
5.9284
102.3000
1.1681
7.0965
101.8000
1.2911
8.3876
101.4000
0.4686
8.8563
101.2000
0.5686
9.4249
100.7000
1.1888
10.6136
100.5000
1.1045
11.7181
100.0000
0.8562
12.5744
99.8000
0.1998
12.7742
99.3000
0.3671
13.1412
98.9000
0.2255
13.3667
98.4000
0.3678
13.7345
98.1000
1.1879
14.9225
97.8000
0.7735
15.6960
97.4000
0.8360
16.5320
97.2000
1.2625
17.7945
96.9000
1.1624
18.9569
96.5000
0.5700
19.5268
96.0000
1.5946
21.1214
95.5000
0.8486
21.9700
95.2000
1.2541
23.2241
94.8000
1.4323
24.6564
94.3000
1.6269
26.2833
93.8000
0.6109
26.8942
93.3000
0.3379
27.2320
92.9000
1.4120
28.6440
92.7000
0.8015
29.4455
92.5000
1.5218
30.9673
92.0000
0.5176
31.4850
91.5000
0.6022
32.0871
91.1000
0.9496
33.0368
90.7000
1.6051
34.6419
90.4000
1.1450
35.7869
90.0000
1.2771
37.0640
88.8000
4.6201
41.6841
88.1000
4.2625
45.9466
87.4000
1.2462
47.1928
85.9000
2.7286
49.9214
85.1000
6.1367
56.0581
84.1000
8.4891
64.5472
82.7000
1.3251
65.8723
81.3000
2.6738
68.5461
80.1000
5.6209
74.1670
78.6000
4.2122
78.3793
77.7000
8.6441
87.0234
76.6000
7.2500
94.2733
75.6000
3.1801
97.4534
74.8000
8.8441
106.2976
73.3000
9.7956
116.0932
53.3000
2.2406
118.3338
52.6000
1.4706
119.8044
52.2000
0.3061
120.1105
51.9000
1.2470
121.3575
50.7000
6.8960
128.2535
49.5000
5.9833
134.2368
49.0000
7.0429
141.2797
47.7000
16.0247
157.3044
47.3000
16.8121
174.1165
46.4000
16.7071
190.8235
44.4000
12.1099
202.9334
43.4000
12.8885
215.8220
42.9000
10.0254
225.8474
42.5000
15.8748
241.7222
41.0000
12.3692
254.0914
0.2000
5.0000
259.0914
0.1000
71.0000
330.0914
Price
Amount (QNT)
Total (QNT)
129.9000
0.9734
87.3016
128.5000
5.4031
86.3282
127.8000
5.8392
80.9251
126.9000
5.1834
75.0858
125.9000
3.8872
69.9024
125.1000
2.3352
66.0152
123.7000
5.7096
63.6800
122.6000
4.4220
57.9704
121.3000
0.5248
53.5484
120.0000
4.8979
53.0235
119.1000
2.7445
48.1256
118.4000
2.6743
45.3811
117.0000
1.1220
42.7068
116.4000
4.0834
41.5848
115.8000
3.6212
37.5015
114.7000
0.6548
33.8802
114.4000
1.0019
33.2255
114.2000
0.1476
32.2236
113.9000
0.5132
32.0760
113.6000
0.6497
31.5628
113.2000
0.5172
30.9131
112.8000
0.6625
30.3959
112.7000
0.5759
29.7334
112.6000
1.0693
29.1575
112.3000
0.4521
28.0882
111.9000
0.6604
27.6360
111.5000
0.7977
26.9756
111.1000
1.3798
26.1779
110.8000
0.1338
24.7981
110.6000
1.2976
24.6643
110.2000
0.6510
23.3667
109.8000
1.0434
22.7157
109.5000
1.3288
21.6723
109.3000
0.1203
20.3435
109.2000
0.9580
20.2232
108.9000
0.3889
19.2652
108.7000
1.4227
18.8763
108.5000
1.1418
17.4537
108.1000
0.4590
16.3119
107.8000
1.3887
15.8529
107.4000
1.0783
14.4642
107.3000
0.8799
13.3859
106.9000
1.2867
12.5061
106.8000
0.8673
11.2194
106.4000
1.0527
10.3521
106.3000
0.9782
9.2994
106.0000
0.7784
8.3212
105.6000
1.4107
7.5429
105.5000
0.6021
6.1322
105.4000
0.5174
5.5301
105.3000
0.8321
5.0127
105.2000
1.1543
4.1807
105.0000
0.8531
3.0264
104.6000
1.0522
2.1733
104.4000
1.1211
1.1211
104.3≈ 104.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
104.3≈ 104.30
+ 0.00%
104.3000
0.3013
0.3013
104.2000
0.4561
0.7574
103.9000
1.5227
2.2801
103.4000
0.4548
2.7349
103.1000
0.9794
3.7142
102.9000
0.2194
3.9337
102.7000
0.7246
4.6583
102.5000
1.2702
5.9284
102.3000
1.1681
7.0965
101.8000
1.2911
8.3876
101.4000
0.4686
8.8563
101.2000
0.5686
9.4249
100.7000
1.1888
10.6136
100.5000
1.1045
11.7181
100.0000
0.8562
12.5744
99.8000
0.1998
12.7742
99.3000
0.3671
13.1412
98.9000
0.2255
13.3667
98.4000
0.3678
13.7345
98.1000
1.1879
14.9225
97.8000
0.7735
15.6960
97.4000
0.8360
16.5320
97.2000
1.2625
17.7945
96.9000
1.1624
18.9569
96.5000
0.5700
19.5268
96.0000
1.5946
21.1214
95.5000
0.8486
21.9700
95.2000
1.2541
23.2241
94.8000
1.4323
24.6564
94.3000
1.6269
26.2833
93.8000
0.6109
26.8942
93.3000
0.3379
27.2320
92.9000
1.4120
28.6440
92.7000
0.8015
29.4455
92.5000
1.5218
30.9673
92.0000
0.5176
31.4850
91.5000
0.6022
32.0871
91.1000
0.9496
33.0368
90.7000
1.6051
34.6419
90.4000
1.1450
35.7869
90.0000
1.2771
37.0640
88.8000
4.6201
41.6841
88.1000
4.2625
45.9466
87.4000
1.2462
47.1928
85.9000
2.7286
49.9214
85.1000
6.1367
56.0581
84.1000
8.4891
64.5472
82.7000
1.3251
65.8723
81.3000
2.6738
68.5461
80.1000
5.6209
74.1670
78.6000
4.2122
78.3793
77.7000
8.6441
87.0234
76.6000
7.2500
94.2733
75.6000
3.1801
97.4534
74.8000
8.8441
106.2976
73.3000
9.7956
116.0932
53.3000
2.2406
118.3338
52.6000
1.4706
119.8044
52.2000
0.3061
120.1105
51.9000
1.2470
121.3575
50.7000
6.8960
128.2535
49.5000
5.9833
134.2368
49.0000
7.0429
141.2797
47.7000
16.0247
157.3044
47.3000
16.8121
174.1165
46.4000
16.7071
190.8235
44.4000
12.1099
202.9334
43.4000
12.8885
215.8220
42.9000
10.0254
225.8474
42.5000
15.8748
241.7222
41.0000
12.3692
254.0914
0.2000
5.0000
259.0914
0.1000
71.0000
330.0914
Trades
Time
Price(USDT)
Amount(QNT)
13:16:07
104.3000
0.6208
13:16:03
104.3000
0.0934
13:15:59
104.3000
0.3013
13:15:55
104.4000
0.0943
13:15:37
104.4000
0.6098
13:15:24
104.4000
7.4890
13:15:24
104.4000
0.5817
13:15:24
104.5000
0.0439
13:15:24
104.5000
1.3759
13:15:20
104.5000
7.7631
13:15:20
104.5000
1.4198
13:15:15
104.6000
0.4691
13:15:07
104.5000
0.0943
13:14:32
104.4000
0.10{3}
13:14:28
104.4000
0.3472
13:14:24
104.4000
0.0997
13:14:11
104.3000
0.5916
13:14:07
104.3000
0.8252
13:14:03
104.3000
1.3806
13:13:29
104.3000
0.0691
13:13:29
104.3000
0.0948
13:13:29
104.3000
0.0016
13:13:20
104.3000
0.3200
13:13:08
104.3000
0.0948
13:13:03
104.3000
0.3447
13:13:03
104.4000
0.0717
13:13:03
104.4000
0.3976
13:12:55
104.4000
0.4693
13:12:42
104.6000
0.8542
13:12:25
104.5000
0.9852
13:12:20
104.6000
1.9230
13:12:08
104.5000
1.7840
13:12:04
104.4000
0.3018
13:11:47
104.4000
0.3761
13:11:38
104.3000
0.0986
13:11:34
104.3000
0.8830
13:11:12
104.4000
0.0987
13:11:08
104.4000
0.7218
13:11:04
104.3000
1.0056
13:10:46
104.3000
0.0974
13:10:41
104.3000
0.8437
13:10:28
104.3000
0.1754
13:10:28
104.3000
0.1489
13:10:23
104.4000
3.7107
13:10:05
104.4000
34.3714
13:09:59
104.5000
0.0959
13:09:38
104.5000
0.0971
13:09:25
104.5000
0.1611
13:09:25
104.6000
0.0962
13:09:25
104.6000
0.5881
13:09:25
104.6000
0.2533
13:09:21
104.6000
0.0962
13:09:17
104.6000
1.4128
13:09:17
104.6000
0.9377
13:09:04
104.7000
2.1741
13:09:00
104.7000
4.7715
13:08:51
104.8000
0.4335
13:08:30
104.9000
0.5810
13:08:21
104.8000
0.7763
13:08:09
105.0000
0.5938
13:07:56
105.0000
0.0971
13:07:31
105.0000
0.8164
13:07:27
105.0000
5.6450
13:07:22
105.1000
0.0986
13:07:14
105.1000
0.0979
13:07:09
105.1000
0.8553
13:07:05
105.1000
0.2915
13:07:01
105.2000
0.0976
13:06:52
105.1000
0.5397
13:06:52
105.1000
0.2915
13:06:48
105.1000
0.2072
13:06:48
105.1000
0.2915
13:06:48
105.2000
0.0975
13:06:23
105.2000
0.0975
13:06:09
105.3000
1.4137
13:06:01
105.2000
3.5558
13:06:01
105.2000
0.3571
13:06:01
105.2000
0.5086
13:05:57
105.3000
0.0970
13:05:53
105.2000
0.3322
13:05:52
105.3000
0.0989
13:05:52
105.3000
0.0775
13:05:52
105.3000
0.3160
13:05:52
105.3000
1.0457
13:05:40
105.3000
0.0989
13:05:36
105.3000
0.3935
13:05:31
105.3000
5.4318
13:05:31
105.3000
1.5381
13:05:27
105.6000
0.0946
13:05:19
105.7000
0.0989
13:05:10
105.6000
0.7172
13:05:05
105.8000
0.0961
13:05:01
105.8000
0.6723
13:05:01
105.8000
0.0961
13:04:32
105.8000
0.0961
13:04:22
106.0000
0.0987
13:04:04
105.8000
0.9629
13:04:04
105.8000
0.0999
13:03:59
105.8000
0.0999
13:03:34
105.9000
0.0980
Switch to Spot